Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 40 of 50
Contract FICO261218P01880000
Side Put
Expiry18 Dec 2026
Strike1880.00
Volume-
OI-
IV0.68
Contract FICO261218P01890000
Side Put
Expiry18 Dec 2026
Strike1890.00
Volume-
OI-
IV0.69
Contract FICO261218C01900000
Side Call
Expiry18 Dec 2026
Strike1900.00
Volume-
OI-
IV0.56
Contract FICO261218P01900000
Side Put
Expiry18 Dec 2026
Strike1900.00
Volume-
OI-
IV0.70
Contract FICO261218C01910000
Side Call
Expiry18 Dec 2026
Strike1910.00
Volume-
OI-
IV0.56
Contract FICO261218P01910000
Side Put
Expiry18 Dec 2026
Strike1910.00
Volume-
OI-
IV0.71
Contract FICO261218C01920000
Side Call
Expiry18 Dec 2026
Strike1920.00
Volume-
OI-
IV0.56
Contract FICO261218P01920000
Side Put
Expiry18 Dec 2026
Strike1920.00
Volume-
OI-
IV0.71
Contract FICO261218C01930000
Side Call
Expiry18 Dec 2026
Strike1930.00
Volume-
OI-
IV0.56
Contract FICO261218P01930000
Side Put
Expiry18 Dec 2026
Strike1930.00
Volume-
OI-
IV0.72
Contract FICO261218P01940000
Side Put
Expiry18 Dec 2026
Strike1940.00
Volume-
OI-
IV0.72
Contract FICO261218P01950000
Side Put
Expiry18 Dec 2026
Strike1950.00
Volume-
OI-
IV0.73
Contract FICO261218C01960000
Side Call
Expiry18 Dec 2026
Strike1960.00
Volume-
OI-
IV0.57
Contract FICO261218P01960000
Side Put
Expiry18 Dec 2026
Strike1960.00
Volume-
OI-
IV0.73
Contract FICO261218C01970000
Side Call
Expiry18 Dec 2026
Strike1970.00
Volume-
OI-
IV0.57
Contract FICO261218P01970000
Side Put
Expiry18 Dec 2026
Strike1970.00
Volume-
OI-
IV0.74
Contract FICO261218C01980000
Side Call
Expiry18 Dec 2026
Strike1980.00
Volume-
OI-
IV0.58
Contract FICO261218P01980000
Side Put
Expiry18 Dec 2026
Strike1980.00
Volume-
OI-
IV0.74
Contract FICO261218C01990000
Side Call
Expiry18 Dec 2026
Strike1990.00
Volume-
OI-
IV0.58
Contract FICO261218P01990000
Side Put
Expiry18 Dec 2026
Strike1990.00
Volume-
OI-
IV0.76
Contract FICO261218P02000000
Side Put
Expiry18 Dec 2026
Strike2000.00
Volume-
OI-
IV0.76
Contract FICO261218C02010000
Side Call
Expiry18 Dec 2026
Strike2010.00
Volume-
OI-
IV0.59
Contract FICO261218P02010000
Side Put
Expiry18 Dec 2026
Strike2010.00
Volume-
OI-
IV0.76
Contract FICO261218P02020000
Side Put
Expiry18 Dec 2026
Strike2020.00
Volume-
OI-
IV0.77
Contract FICO261218C02030000
Side Call
Expiry18 Dec 2026
Strike2030.00
Volume-
OI-
IV0.59
Contract FICO261218P02030000
Side Put
Expiry18 Dec 2026
Strike2030.00
Volume-
OI-
IV0.77
Contract FICO261218C02040000
Side Call
Expiry18 Dec 2026
Strike2040.00
Volume-
OI-
IV0.59
Contract FICO261218P02040000
Side Put
Expiry18 Dec 2026
Strike2040.00
Volume-
OI-
IV0.78
Contract FICO261218C02050000
Side Call
Expiry18 Dec 2026
Strike2050.00
Volume-
OI-
IV0.60
Contract FICO261218P02050000
Side Put
Expiry18 Dec 2026
Strike2050.00
Volume-
OI-
IV0.78
Contract FICO261218C02060000
Side Call
Expiry18 Dec 2026
Strike2060.00
Volume-
OI-
IV0.60
Contract FICO261218P02060000
Side Put
Expiry18 Dec 2026
Strike2060.00
Volume-
OI-
IV0.78
Contract FICO261218C02070000
Side Call
Expiry18 Dec 2026
Strike2070.00
Volume-
OI-
IV0.60
Contract FICO261218P02070000
Side Put
Expiry18 Dec 2026
Strike2070.00
Volume-
OI-
IV0.79
Contract FICO261218C02080000
Side Call
Expiry18 Dec 2026
Strike2080.00
Volume-
OI-
IV0.60
Contract FICO261218P02080000
Side Put
Expiry18 Dec 2026
Strike2080.00
Volume-
OI-
IV0.80
Contract FICO261218C02090000
Side Call
Expiry18 Dec 2026
Strike2090.00
Volume-
OI-
IV0.61
Contract FICO261218P02090000
Side Put
Expiry18 Dec 2026
Strike2090.00
Volume-
OI-
IV0.80
Contract FICO261218C02100000
Side Call
Expiry18 Dec 2026
Strike2100.00
Volume-
OI-
IV0.61
Contract FICO261218P02100000
Side Put
Expiry18 Dec 2026
Strike2100.00
Volume-
OI-
IV0.81

Evidence context