Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 41 of 50
Contract FICO261218C02110000
Side Call
Expiry18 Dec 2026
Strike2110.00
Volume-
OI-
IV0.61
Contract FICO261218P02110000
Side Put
Expiry18 Dec 2026
Strike2110.00
Volume-
OI-
IV0.81
Contract FICO261218C02120000
Side Call
Expiry18 Dec 2026
Strike2120.00
Volume-
OI-
IV0.61
Contract FICO261218P02120000
Side Put
Expiry18 Dec 2026
Strike2120.00
Volume-
OI-
IV0.82
Contract FICO261218C02130000
Side Call
Expiry18 Dec 2026
Strike2130.00
Volume-
OI-
IV0.61
Contract FICO261218P02130000
Side Put
Expiry18 Dec 2026
Strike2130.00
Volume-
OI-
IV0.81
Contract FICO261218C02140000
Side Call
Expiry18 Dec 2026
Strike2140.00
Volume-
OI-
IV0.32
Contract FICO261218P02140000
Side Put
Expiry18 Dec 2026
Strike2140.00
Volume-
OI-
IV0.82
Contract FICO261218P02150000
Side Put
Expiry18 Dec 2026
Strike2150.00
Volume-
OI-
IV0.82
Contract FICO261218C02160000
Side Call
Expiry18 Dec 2026
Strike2160.00
Volume-
OI-
IV0.32
Contract FICO261218P02160000
Side Put
Expiry18 Dec 2026
Strike2160.00
Volume-
OI-
IV0.83
Contract FICO261218C02170000
Side Call
Expiry18 Dec 2026
Strike2170.00
Volume-
OI-
IV0.32
Contract FICO261218P02170000
Side Put
Expiry18 Dec 2026
Strike2170.00
Volume-
OI-
IV0.83
Contract FICO261218C02180000
Side Call
Expiry18 Dec 2026
Strike2180.00
Volume-
OI-
IV0.32
Contract FICO261218P02180000
Side Put
Expiry18 Dec 2026
Strike2180.00
Volume-
OI-
IV0.83
Contract FICO261218C02190000
Side Call
Expiry18 Dec 2026
Strike2190.00
Volume-
OI-
IV0.33
Contract FICO261218P02190000
Side Put
Expiry18 Dec 2026
Strike2190.00
Volume-
OI-
IV0.84
Contract FICO261218P02200000
Side Put
Expiry18 Dec 2026
Strike2200.00
Volume-
OI-
IV0.84
Contract FICO261218C02210000
Side Call
Expiry18 Dec 2026
Strike2210.00
Volume-
OI-
IV0.33
Contract FICO261218P02210000
Side Put
Expiry18 Dec 2026
Strike2210.00
Volume-
OI-
IV0.85
Contract FICO261218P02220000
Side Put
Expiry18 Dec 2026
Strike2220.00
Volume-
OI-
IV0.85
Contract FICO261218C02230000
Side Call
Expiry18 Dec 2026
Strike2230.00
Volume-
OI-
IV0.33
Contract FICO261218P02230000
Side Put
Expiry18 Dec 2026
Strike2230.00
Volume-
OI-
IV0.86
Contract FICO261218C02240000
Side Call
Expiry18 Dec 2026
Strike2240.00
Volume-
OI-
IV0.34
Contract FICO261218P02240000
Side Put
Expiry18 Dec 2026
Strike2240.00
Volume-
OI-
IV0.86
Contract FICO261218C02250000
Side Call
Expiry18 Dec 2026
Strike2250.00
Volume-
OI-
IV0.34
Contract FICO261218P02250000
Side Put
Expiry18 Dec 2026
Strike2250.00
Volume-
OI-
IV0.87
Contract FICO261218C02260000
Side Call
Expiry18 Dec 2026
Strike2260.00
Volume-
OI-
IV0.34
Contract FICO261218P02260000
Side Put
Expiry18 Dec 2026
Strike2260.00
Volume-
OI-
IV0.87
Contract FICO261218C02270000
Side Call
Expiry18 Dec 2026
Strike2270.00
Volume-
OI-
IV0.34
Contract FICO261218P02270000
Side Put
Expiry18 Dec 2026
Strike2270.00
Volume-
OI-
IV0.88
Contract FICO261218C02280000
Side Call
Expiry18 Dec 2026
Strike2280.00
Volume-
OI-
IV0.34
Contract FICO261218P02280000
Side Put
Expiry18 Dec 2026
Strike2280.00
Volume-
OI-
IV0.88
Contract FICO261218C02290000
Side Call
Expiry18 Dec 2026
Strike2290.00
Volume-
OI-
IV0.35
Contract FICO261218P02290000
Side Put
Expiry18 Dec 2026
Strike2290.00
Volume-
OI-
IV0.89
Contract FICO261218P02300000
Side Put
Expiry18 Dec 2026
Strike2300.00
Volume-
OI-
IV0.89
Contract FICO261218C02310000
Side Call
Expiry18 Dec 2026
Strike2310.00
Volume-
OI-
IV0.35
Contract FICO261218P02310000
Side Put
Expiry18 Dec 2026
Strike2310.00
Volume-
OI-
IV0.90
Contract FICO261218C02320000
Side Call
Expiry18 Dec 2026
Strike2320.00
Volume-
OI-
IV0.35
Contract FICO261218P02320000
Side Put
Expiry18 Dec 2026
Strike2320.00
Volume-
OI-
IV0.90

Evidence context