Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 42 of 50
Contract FICO261218C02330000
Side Call
Expiry18 Dec 2026
Strike2330.00
Volume-
OI-
IV0.35
Contract FICO261218P02330000
Side Put
Expiry18 Dec 2026
Strike2330.00
Volume-
OI-
IV0.91
Contract FICO261218C02340000
Side Call
Expiry18 Dec 2026
Strike2340.00
Volume-
OI-
IV0.35
Contract FICO261218P02340000
Side Put
Expiry18 Dec 2026
Strike2340.00
Volume-
OI-
IV0.91
Contract FICO261218C02350000
Side Call
Expiry18 Dec 2026
Strike2350.00
Volume-
OI-
IV0.36
Contract FICO261218P02350000
Side Put
Expiry18 Dec 2026
Strike2350.00
Volume-
OI-
IV0.91
Contract FICO261218C02360000
Side Call
Expiry18 Dec 2026
Strike2360.00
Volume-
OI-
IV0.36
Contract FICO261218P02360000
Side Put
Expiry18 Dec 2026
Strike2360.00
Volume-
OI-
IV0.92
Contract FICO261218C02370000
Side Call
Expiry18 Dec 2026
Strike2370.00
Volume-
OI-
IV0.36
Contract FICO261218P02370000
Side Put
Expiry18 Dec 2026
Strike2370.00
Volume-
OI-
IV0.92
Contract FICO261218C02380000
Side Call
Expiry18 Dec 2026
Strike2380.00
Volume-
OI-
IV0.36
Contract FICO261218P02380000
Side Put
Expiry18 Dec 2026
Strike2380.00
Volume-
OI-
IV0.93
Contract FICO261218P02390000
Side Put
Expiry18 Dec 2026
Strike2390.00
Volume-
OI-
IV0.93
Contract FICO261218P02400000
Side Put
Expiry18 Dec 2026
Strike2400.00
Volume-
OI-
IV0.94
Contract FICO261218C02410000
Side Call
Expiry18 Dec 2026
Strike2410.00
Volume-
OI-
IV0.37
Contract FICO261218P02410000
Side Put
Expiry18 Dec 2026
Strike2410.00
Volume-
OI-
IV0.94
Contract FICO261218P02420000
Side Put
Expiry18 Dec 2026
Strike2420.00
Volume-
OI-
IV0.95
Contract FICO261218P02430000
Side Put
Expiry18 Dec 2026
Strike2430.00
Volume-
OI-
IV0.95
Contract FICO261218P02440000
Side Put
Expiry18 Dec 2026
Strike2440.00
Volume-
OI-
IV0.95
Contract FICO261218C02450000
Side Call
Expiry18 Dec 2026
Strike2450.00
Volume-
OI-
IV0.37
Contract FICO261218P02450000
Side Put
Expiry18 Dec 2026
Strike2450.00
Volume-
OI-
IV0.96
Contract FICO261218P02460000
Side Put
Expiry18 Dec 2026
Strike2460.00
Volume-
OI-
IV0.97
Contract FICO261218C02470000
Side Call
Expiry18 Dec 2026
Strike2470.00
Volume-
OI-
IV0.38
Contract FICO261218P02470000
Side Put
Expiry18 Dec 2026
Strike2470.00
Volume-
OI-
IV0.97
Contract FICO261218P02480000
Side Put
Expiry18 Dec 2026
Strike2480.00
Volume-
OI-
IV0.97
Contract FICO261218P02500000
Side Put
Expiry18 Dec 2026
Strike2500.00
Volume-
OI-
IV0.98
Contract FICO261218P02600000
Side Put
Expiry18 Dec 2026
Strike2600.00
Volume-
OI-
IV1.02
Contract FICO261218P02700000
Side Put
Expiry18 Dec 2026
Strike2700.00
Volume-
OI-
IV1.06
Contract FICO270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.75
Contract FICO270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.74
Contract FICO270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.74
Contract FICO270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.72
Contract FICO270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.71
Contract FICO270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.72
Contract FICO270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.69
Contract FICO270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.69
Contract FICO270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.68
Contract FICO270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI-
IV0.69
Contract FICO270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.68
Contract FICO270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI-
IV0.68

Evidence context