Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 43 of 50
Contract FICO270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI-
IV0.68
Contract FICO270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.67
Contract FICO270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.65
Contract FICO270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.68
Contract FICO270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.66
Contract FICO270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.65
Contract FICO270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.65
Contract FICO270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.61
Contract FICO270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.60
Contract FICO270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.60
Contract FICO270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI-
IV0.59
Contract FICO270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.58
Contract FICO270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.58
Contract FICO270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.57
Contract FICO270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.57
Contract FICO270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.56
Contract FICO270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI-
IV0.56
Contract FICO270115C00970000
Side Call
Expiry15 Jan 2027
Strike970.00
Volume-
OI-
IV0.55
Contract FICO270115P00970000
Side Put
Expiry15 Jan 2027
Strike970.00
Volume-
OI-
IV0.54
Contract FICO270115P00980000
Side Put
Expiry15 Jan 2027
Strike980.00
Volume-
OI-
IV0.53
Contract FICO270115C00990000
Side Call
Expiry15 Jan 2027
Strike990.00
Volume-
OI-
IV0.54
Contract FICO270115P00990000
Side Put
Expiry15 Jan 2027
Strike990.00
Volume-
OI-
IV0.54
Contract FICO270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume-
OI-
IV0.54
Contract FICO270115P01010000
Side Put
Expiry15 Jan 2027
Strike1010.00
Volume-
OI-
IV0.53
Contract FICO270115C01030000
Side Call
Expiry15 Jan 2027
Strike1030.00
Volume-
OI-
IV0.54
Contract FICO270115C01090000
Side Call
Expiry15 Jan 2027
Strike1090.00
Volume-
OI-
IV0.54
Contract FICO270115C01110000
Side Call
Expiry15 Jan 2027
Strike1110.00
Volume-
OI-
IV0.53
Contract FICO270115C01130000
Side Call
Expiry15 Jan 2027
Strike1130.00
Volume-
OI-
IV0.53
Contract FICO270115C01150000
Side Call
Expiry15 Jan 2027
Strike1150.00
Volume-
OI-
IV0.53
Contract FICO270115C01190000
Side Call
Expiry15 Jan 2027
Strike1190.00
Volume-
OI-
IV0.52
Contract FICO270115C01210000
Side Call
Expiry15 Jan 2027
Strike1210.00
Volume-
OI-
IV0.52
Contract FICO270115P01230000
Side Put
Expiry15 Jan 2027
Strike1230.00
Volume-
OI-
IV0.52
Contract FICO270115C01460000
Side Call
Expiry15 Jan 2027
Strike1460.00
Volume-
OI-
IV0.52
Contract FICO270115P01470000
Side Put
Expiry15 Jan 2027
Strike1470.00
Volume-
OI-
IV0.53
Contract FICO270115P01480000
Side Put
Expiry15 Jan 2027
Strike1480.00
Volume-
OI-
IV0.53
Contract FICO270115C01490000
Side Call
Expiry15 Jan 2027
Strike1490.00
Volume-
OI-
IV0.52
Contract FICO270115P01520000
Side Put
Expiry15 Jan 2027
Strike1520.00
Volume-
OI-
IV0.54
Contract FICO270115P01540000
Side Put
Expiry15 Jan 2027
Strike1540.00
Volume-
OI-
IV0.54
Contract FICO270115C01580000
Side Call
Expiry15 Jan 2027
Strike1580.00
Volume-
OI-
IV0.51
Contract FICO270115P01580000
Side Put
Expiry15 Jan 2027
Strike1580.00
Volume-
OI-
IV0.55

Evidence context