Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 44 of 50
Contract FICO270115P01590000
Side Put
Expiry15 Jan 2027
Strike1590.00
Volume-
OI-
IV0.55
Contract FICO270115C01670000
Side Call
Expiry15 Jan 2027
Strike1670.00
Volume-
OI-
IV0.51
Contract FICO270115C01680000
Side Call
Expiry15 Jan 2027
Strike1680.00
Volume-
OI-
IV0.52
Contract FICO270115C01740000
Side Call
Expiry15 Jan 2027
Strike1740.00
Volume-
OI-
IV0.52
Contract FICO270115P01780000
Side Put
Expiry15 Jan 2027
Strike1780.00
Volume-
OI-
IV0.61
Contract FICO270115P01840000
Side Put
Expiry15 Jan 2027
Strike1840.00
Volume-
OI-
IV0.64
Contract FICO270115P01880000
Side Put
Expiry15 Jan 2027
Strike1880.00
Volume-
OI-
IV0.66
Contract FICO270115P01900000
Side Put
Expiry15 Jan 2027
Strike1900.00
Volume-
OI-
IV0.67
Contract FICO270115P01920000
Side Put
Expiry15 Jan 2027
Strike1920.00
Volume-
OI-
IV0.68
Contract FICO270115C01940000
Side Call
Expiry15 Jan 2027
Strike1940.00
Volume-
OI-
IV0.56
Contract FICO270115P01940000
Side Put
Expiry15 Jan 2027
Strike1940.00
Volume-
OI-
IV0.68
Contract FICO270115P01960000
Side Put
Expiry15 Jan 2027
Strike1960.00
Volume-
OI-
IV0.69
Contract FICO270115P01980000
Side Put
Expiry15 Jan 2027
Strike1980.00
Volume-
OI-
IV0.71
Contract FICO270115P02000000
Side Put
Expiry15 Jan 2027
Strike2000.00
Volume-
OI-
IV0.71
Contract FICO270115P02020000
Side Put
Expiry15 Jan 2027
Strike2020.00
Volume-
OI-
IV0.72
Contract FICO270115C02040000
Side Call
Expiry15 Jan 2027
Strike2040.00
Volume-
OI-
IV0.57
Contract FICO270115P02040000
Side Put
Expiry15 Jan 2027
Strike2040.00
Volume-
OI-
IV0.74
Contract FICO270115P02060000
Side Put
Expiry15 Jan 2027
Strike2060.00
Volume-
OI-
IV0.74
Contract FICO270115C02080000
Side Call
Expiry15 Jan 2027
Strike2080.00
Volume-
OI-
IV0.58
Contract FICO270115P02080000
Side Put
Expiry15 Jan 2027
Strike2080.00
Volume-
OI-
IV0.75
Contract FICO270115P02100000
Side Put
Expiry15 Jan 2027
Strike2100.00
Volume-
OI-
IV0.76
Contract FICO270115C02120000
Side Call
Expiry15 Jan 2027
Strike2120.00
Volume-
OI-
IV0.58
Contract FICO270115P02120000
Side Put
Expiry15 Jan 2027
Strike2120.00
Volume-
OI-
IV0.77
Contract FICO270115P02140000
Side Put
Expiry15 Jan 2027
Strike2140.00
Volume-
OI-
IV0.78
Contract FICO270115C02160000
Side Call
Expiry15 Jan 2027
Strike2160.00
Volume-
OI-
IV0.59
Contract FICO270115P02160000
Side Put
Expiry15 Jan 2027
Strike2160.00
Volume-
OI-
IV0.79
Contract FICO270115C02180000
Side Call
Expiry15 Jan 2027
Strike2180.00
Volume-
OI-
IV0.59
Contract FICO270115P02180000
Side Put
Expiry15 Jan 2027
Strike2180.00
Volume-
OI-
IV0.80
Contract FICO270115P02200000
Side Put
Expiry15 Jan 2027
Strike2200.00
Volume-
OI-
IV0.81
Contract FICO270115P02220000
Side Put
Expiry15 Jan 2027
Strike2220.00
Volume-
OI-
IV0.81
Contract FICO270115P02240000
Side Put
Expiry15 Jan 2027
Strike2240.00
Volume-
OI-
IV0.82
Contract FICO270115C02260000
Side Call
Expiry15 Jan 2027
Strike2260.00
Volume-
OI-
IV0.60
Contract FICO270115P02260000
Side Put
Expiry15 Jan 2027
Strike2260.00
Volume-
OI-
IV0.83
Contract FICO270115P02280000
Side Put
Expiry15 Jan 2027
Strike2280.00
Volume-
OI-
IV0.84
Contract FICO270115P02300000
Side Put
Expiry15 Jan 2027
Strike2300.00
Volume-
OI-
IV0.85
Contract FICO270115C02320000
Side Call
Expiry15 Jan 2027
Strike2320.00
Volume-
OI-
IV0.32
Contract FICO270115P02320000
Side Put
Expiry15 Jan 2027
Strike2320.00
Volume-
OI-
IV0.85
Contract FICO270115P02340000
Side Put
Expiry15 Jan 2027
Strike2340.00
Volume-
OI-
IV0.86
Contract FICO270115C02350000
Side Call
Expiry15 Jan 2027
Strike2350.00
Volume-
OI-
IV0.62
Contract FICO270115P02350000
Side Put
Expiry15 Jan 2027
Strike2350.00
Volume-
OI-
IV0.87

Evidence context