Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 45 of 50
Contract FICO270115P02360000
Side Put
Expiry15 Jan 2027
Strike2360.00
Volume-
OI-
IV0.87
Contract FICO270115P02380000
Side Put
Expiry15 Jan 2027
Strike2380.00
Volume-
OI-
IV0.88
Contract FICO270115P02400000
Side Put
Expiry15 Jan 2027
Strike2400.00
Volume-
OI-
IV0.89
Contract FICO270115P02420000
Side Put
Expiry15 Jan 2027
Strike2420.00
Volume-
OI-
IV0.90
Contract FICO270115C02440000
Side Call
Expiry15 Jan 2027
Strike2440.00
Volume-
OI-
IV0.34
Contract FICO270115P02440000
Side Put
Expiry15 Jan 2027
Strike2440.00
Volume-
OI-
IV0.90
Contract FICO270115P02450000
Side Put
Expiry15 Jan 2027
Strike2450.00
Volume-
OI-
IV0.91
Contract FICO270115P02460000
Side Put
Expiry15 Jan 2027
Strike2460.00
Volume-
OI-
IV0.91
Contract FICO270115P02480000
Side Put
Expiry15 Jan 2027
Strike2480.00
Volume-
OI-
IV0.92
Contract FICO270115P02500000
Side Put
Expiry15 Jan 2027
Strike2500.00
Volume-
OI-
IV0.93
Contract FICO270115C02550000
Side Call
Expiry15 Jan 2027
Strike2550.00
Volume-
OI-
IV0.35
Contract FICO270115P02550000
Side Put
Expiry15 Jan 2027
Strike2550.00
Volume-
OI-
IV0.95
Contract FICO270115P02600000
Side Put
Expiry15 Jan 2027
Strike2600.00
Volume-
OI-
IV0.97
Contract FICO270115C02650000
Side Call
Expiry15 Jan 2027
Strike2650.00
Volume-
OI-
IV0.37
Contract FICO270115P02650000
Side Put
Expiry15 Jan 2027
Strike2650.00
Volume-
OI-
IV0.99
Contract FICO270115C02700000
Side Call
Expiry15 Jan 2027
Strike2700.00
Volume-
OI-
IV0.38
Contract FICO270115P02700000
Side Put
Expiry15 Jan 2027
Strike2700.00
Volume-
OI-
IV1.01
Contract FICO270115C02750000
Side Call
Expiry15 Jan 2027
Strike2750.00
Volume-
OI-
IV0.38
Contract FICO270115P02750000
Side Put
Expiry15 Jan 2027
Strike2750.00
Volume-
OI-
IV1.02
Contract FICO270115P02800000
Side Put
Expiry15 Jan 2027
Strike2800.00
Volume-
OI-
IV1.04
Contract FICO270115P02850000
Side Put
Expiry15 Jan 2027
Strike2850.00
Volume-
OI-
IV1.07
Contract FICO270115P02900000
Side Put
Expiry15 Jan 2027
Strike2900.00
Volume-
OI-
IV1.08
Contract FICO270115P02950000
Side Put
Expiry15 Jan 2027
Strike2950.00
Volume-
OI-
IV1.10
Contract FICO270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.72
Contract FICO270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.73
Contract FICO270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.71
Contract FICO270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.71
Contract FICO270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.70
Contract FICO270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.68
Contract FICO270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.69
Contract FICO270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.68
Contract FICO270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.68
Contract FICO270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.67
Contract FICO270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.67
Contract FICO270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.66
Contract FICO270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.67
Contract FICO270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.66
Contract FICO270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.65
Contract FICO270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.66
Contract FICO270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.65

Evidence context