Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 46 of 50
Contract FICO270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.65
Contract FICO270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.63
Contract FICO270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.63
Contract FICO270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.63
Contract FICO270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.60
Contract FICO270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.62
Contract FICO270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI-
IV0.61
Contract FICO270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI-
IV0.61
Contract FICO270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume-
OI-
IV0.60
Contract FICO270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume-
OI-
IV0.60
Contract FICO270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume-
OI-
IV0.57
Contract FICO270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume-
OI-
IV0.59
Contract FICO270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume-
OI-
IV0.57
Contract FICO270319C00820000
Side Call
Expiry19 Mar 2027
Strike820.00
Volume-
OI-
IV0.58
Contract FICO270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI-
IV0.58
Contract FICO270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume-
OI-
IV0.57
Contract FICO270319P00860000
Side Put
Expiry19 Mar 2027
Strike860.00
Volume-
OI-
IV0.56
Contract FICO270319C00920000
Side Call
Expiry19 Mar 2027
Strike920.00
Volume-
OI-
IV0.57
Contract FICO270319C01180000
Side Call
Expiry19 Mar 2027
Strike1180.00
Volume-
OI-
IV0.53
Contract FICO270319P01180000
Side Put
Expiry19 Mar 2027
Strike1180.00
Volume-
OI-
IV0.52
Contract FICO270319C01280000
Side Call
Expiry19 Mar 2027
Strike1280.00
Volume-
OI-
IV0.53
Contract FICO270319C01320000
Side Call
Expiry19 Mar 2027
Strike1320.00
Volume-
OI-
IV0.52
Contract FICO270319P01320000
Side Put
Expiry19 Mar 2027
Strike1320.00
Volume-
OI-
IV0.52
Contract FICO270319P01360000
Side Put
Expiry19 Mar 2027
Strike1360.00
Volume-
OI-
IV0.52
Contract FICO270319P01390000
Side Put
Expiry19 Mar 2027
Strike1390.00
Volume-
OI-
IV0.52
Contract FICO270319P01410000
Side Put
Expiry19 Mar 2027
Strike1410.00
Volume-
OI-
IV0.52
Contract FICO270319P01420000
Side Put
Expiry19 Mar 2027
Strike1420.00
Volume-
OI-
IV0.52
Contract FICO270319P01430000
Side Put
Expiry19 Mar 2027
Strike1430.00
Volume-
OI-
IV0.52
Contract FICO270319C01440000
Side Call
Expiry19 Mar 2027
Strike1440.00
Volume-
OI-
IV0.51
Contract FICO270319P01440000
Side Put
Expiry19 Mar 2027
Strike1440.00
Volume-
OI-
IV0.52
Contract FICO270319C01460000
Side Call
Expiry19 Mar 2027
Strike1460.00
Volume-
OI-
IV0.51
Contract FICO270319P01460000
Side Put
Expiry19 Mar 2027
Strike1460.00
Volume-
OI-
IV0.53
Contract FICO270319C01470000
Side Call
Expiry19 Mar 2027
Strike1470.00
Volume-
OI-
IV0.51
Contract FICO270319P01470000
Side Put
Expiry19 Mar 2027
Strike1470.00
Volume-
OI-
IV0.52
Contract FICO270319P01480000
Side Put
Expiry19 Mar 2027
Strike1480.00
Volume-
OI-
IV0.53
Contract FICO270319C01490000
Side Call
Expiry19 Mar 2027
Strike1490.00
Volume-
OI-
IV0.51
Contract FICO270319C01510000
Side Call
Expiry19 Mar 2027
Strike1510.00
Volume-
OI-
IV0.51
Contract FICO270319P01510000
Side Put
Expiry19 Mar 2027
Strike1510.00
Volume-
OI-
IV0.53
Contract FICO270319C01520000
Side Call
Expiry19 Mar 2027
Strike1520.00
Volume-
OI-
IV0.51
Contract FICO270319P01520000
Side Put
Expiry19 Mar 2027
Strike1520.00
Volume-
OI-
IV0.53

Evidence context