Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 47 of 50
Contract FICO270319C01530000
Side Call
Expiry19 Mar 2027
Strike1530.00
Volume-
OI-
IV0.51
Contract FICO270319P01530000
Side Put
Expiry19 Mar 2027
Strike1530.00
Volume-
OI-
IV0.53
Contract FICO270319C01540000
Side Call
Expiry19 Mar 2027
Strike1540.00
Volume-
OI-
IV0.51
Contract FICO270319C01550000
Side Call
Expiry19 Mar 2027
Strike1550.00
Volume-
OI-
IV0.51
Contract FICO270319P01550000
Side Put
Expiry19 Mar 2027
Strike1550.00
Volume-
OI-
IV0.53
Contract FICO270319C01560000
Side Call
Expiry19 Mar 2027
Strike1560.00
Volume-
OI-
IV0.51
Contract FICO270319P01560000
Side Put
Expiry19 Mar 2027
Strike1560.00
Volume-
OI-
IV0.54
Contract FICO270319C01570000
Side Call
Expiry19 Mar 2027
Strike1570.00
Volume-
OI-
IV0.51
Contract FICO270319P01570000
Side Put
Expiry19 Mar 2027
Strike1570.00
Volume-
OI-
IV0.54
Contract FICO270319C01580000
Side Call
Expiry19 Mar 2027
Strike1580.00
Volume-
OI-
IV0.51
Contract FICO270319P01580000
Side Put
Expiry19 Mar 2027
Strike1580.00
Volume-
OI-
IV0.54
Contract FICO270319C01590000
Side Call
Expiry19 Mar 2027
Strike1590.00
Volume-
OI-
IV0.51
Contract FICO270319P01590000
Side Put
Expiry19 Mar 2027
Strike1590.00
Volume-
OI-
IV0.54
Contract FICO270319C01600000
Side Call
Expiry19 Mar 2027
Strike1600.00
Volume-
OI-
IV0.51
Contract FICO270319P01600000
Side Put
Expiry19 Mar 2027
Strike1600.00
Volume-
OI-
IV0.54
Contract FICO270319C01610000
Side Call
Expiry19 Mar 2027
Strike1610.00
Volume-
OI-
IV0.51
Contract FICO270319P01610000
Side Put
Expiry19 Mar 2027
Strike1610.00
Volume-
OI-
IV0.54
Contract FICO270319C01620000
Side Call
Expiry19 Mar 2027
Strike1620.00
Volume-
OI-
IV0.51
Contract FICO270319P01620000
Side Put
Expiry19 Mar 2027
Strike1620.00
Volume-
OI-
IV0.54
Contract FICO270319C01630000
Side Call
Expiry19 Mar 2027
Strike1630.00
Volume-
OI-
IV0.51
Contract FICO270319P01630000
Side Put
Expiry19 Mar 2027
Strike1630.00
Volume-
OI-
IV0.55
Contract FICO270319C01640000
Side Call
Expiry19 Mar 2027
Strike1640.00
Volume-
OI-
IV0.51
Contract FICO270319P01640000
Side Put
Expiry19 Mar 2027
Strike1640.00
Volume-
OI-
IV0.55
Contract FICO270319C01650000
Side Call
Expiry19 Mar 2027
Strike1650.00
Volume-
OI-
IV0.51
Contract FICO270319P01650000
Side Put
Expiry19 Mar 2027
Strike1650.00
Volume-
OI-
IV0.55
Contract FICO270319C01660000
Side Call
Expiry19 Mar 2027
Strike1660.00
Volume-
OI-
IV0.51
Contract FICO270319P01660000
Side Put
Expiry19 Mar 2027
Strike1660.00
Volume-
OI-
IV0.55
Contract FICO270319C01670000
Side Call
Expiry19 Mar 2027
Strike1670.00
Volume-
OI-
IV0.51
Contract FICO270319C01680000
Side Call
Expiry19 Mar 2027
Strike1680.00
Volume-
OI-
IV0.51
Contract FICO270319P01680000
Side Put
Expiry19 Mar 2027
Strike1680.00
Volume-
OI-
IV0.55
Contract FICO270319P01700000
Side Put
Expiry19 Mar 2027
Strike1700.00
Volume-
OI-
IV0.56
Contract FICO270319P01720000
Side Put
Expiry19 Mar 2027
Strike1720.00
Volume-
OI-
IV0.57
Contract FICO270319C01740000
Side Call
Expiry19 Mar 2027
Strike1740.00
Volume-
OI-
IV0.51
Contract FICO270319P01740000
Side Put
Expiry19 Mar 2027
Strike1740.00
Volume-
OI-
IV0.57
Contract FICO270319P01760000
Side Put
Expiry19 Mar 2027
Strike1760.00
Volume-
OI-
IV0.57
Contract FICO270319P01780000
Side Put
Expiry19 Mar 2027
Strike1780.00
Volume-
OI-
IV0.58
Contract FICO270319P01800000
Side Put
Expiry19 Mar 2027
Strike1800.00
Volume-
OI-
IV0.58
Contract FICO270319P01820000
Side Put
Expiry19 Mar 2027
Strike1820.00
Volume-
OI-
IV0.59
Contract FICO270319C01840000
Side Call
Expiry19 Mar 2027
Strike1840.00
Volume-
OI-
IV0.51
Contract FICO270319P01840000
Side Put
Expiry19 Mar 2027
Strike1840.00
Volume-
OI-
IV0.60

Evidence context