Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 48 of 50
Contract FICO270319C01860000
Side Call
Expiry19 Mar 2027
Strike1860.00
Volume-
OI-
IV0.51
Contract FICO270319P01860000
Side Put
Expiry19 Mar 2027
Strike1860.00
Volume-
OI-
IV0.60
Contract FICO270319C01880000
Side Call
Expiry19 Mar 2027
Strike1880.00
Volume-
OI-
IV0.51
Contract FICO270319P01880000
Side Put
Expiry19 Mar 2027
Strike1880.00
Volume-
OI-
IV0.61
Contract FICO270319P01900000
Side Put
Expiry19 Mar 2027
Strike1900.00
Volume-
OI-
IV0.62
Contract FICO270319C01920000
Side Call
Expiry19 Mar 2027
Strike1920.00
Volume-
OI-
IV0.51
Contract FICO270319P01920000
Side Put
Expiry19 Mar 2027
Strike1920.00
Volume-
OI-
IV0.62
Contract FICO270319C01940000
Side Call
Expiry19 Mar 2027
Strike1940.00
Volume-
OI-
IV0.51
Contract FICO270319P01940000
Side Put
Expiry19 Mar 2027
Strike1940.00
Volume-
OI-
IV0.63
Contract FICO270319C01960000
Side Call
Expiry19 Mar 2027
Strike1960.00
Volume-
OI-
IV0.51
Contract FICO270319P01960000
Side Put
Expiry19 Mar 2027
Strike1960.00
Volume-
OI-
IV0.64
Contract FICO270319P01980000
Side Put
Expiry19 Mar 2027
Strike1980.00
Volume-
OI-
IV0.65
Contract FICO270319P02000000
Side Put
Expiry19 Mar 2027
Strike2000.00
Volume-
OI-
IV0.66
Contract FICO270319P02020000
Side Put
Expiry19 Mar 2027
Strike2020.00
Volume-
OI-
IV0.67
Contract FICO270319P02040000
Side Put
Expiry19 Mar 2027
Strike2040.00
Volume-
OI-
IV0.68
Contract FICO270319P02060000
Side Put
Expiry19 Mar 2027
Strike2060.00
Volume-
OI-
IV0.68
Contract FICO270319P02080000
Side Put
Expiry19 Mar 2027
Strike2080.00
Volume-
OI-
IV0.69
Contract FICO270319C02100000
Side Call
Expiry19 Mar 2027
Strike2100.00
Volume-
OI-
IV0.51
Contract FICO270319P02100000
Side Put
Expiry19 Mar 2027
Strike2100.00
Volume-
OI-
IV0.70
Contract FICO270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.66
Contract FICO270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.62
Contract FICO270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI-
IV0.66
Contract FICO270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.66
Contract FICO270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.62
Contract FICO270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI-
IV0.65
Contract FICO270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume-
OI-
IV0.60
Contract FICO270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI-
IV0.65
Contract FICO270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume-
OI-
IV0.60
Contract FICO270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI-
IV0.64
Contract FICO270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI-
IV0.64
Contract FICO270617P00660000
Side Put
Expiry17 Jun 2027
Strike660.00
Volume-
OI-
IV0.59
Contract FICO270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume-
OI-
IV0.62
Contract FICO270617P00680000
Side Put
Expiry17 Jun 2027
Strike680.00
Volume-
OI-
IV0.59
Contract FICO270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume-
OI-
IV0.61
Contract FICO270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume-
OI-
IV0.61
Contract FICO270617C00740000
Side Call
Expiry17 Jun 2027
Strike740.00
Volume-
OI-
IV0.60
Contract FICO270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume-
OI-
IV0.60
Contract FICO270617C00780000
Side Call
Expiry17 Jun 2027
Strike780.00
Volume-
OI-
IV0.60
Contract FICO270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume-
OI-
IV0.60
Contract FICO270617C00820000
Side Call
Expiry17 Jun 2027
Strike820.00
Volume-
OI-
IV0.59

Evidence context