Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 49 of 50
Contract FICO270617P00820000
Side Put
Expiry17 Jun 2027
Strike820.00
Volume-
OI-
IV0.57
Contract FICO270617C00840000
Side Call
Expiry17 Jun 2027
Strike840.00
Volume-
OI-
IV0.58
Contract FICO270617P00840000
Side Put
Expiry17 Jun 2027
Strike840.00
Volume-
OI-
IV0.56
Contract FICO270617C00860000
Side Call
Expiry17 Jun 2027
Strike860.00
Volume-
OI-
IV0.58
Contract FICO270617C00880000
Side Call
Expiry17 Jun 2027
Strike880.00
Volume-
OI-
IV0.58
Contract FICO270617C00920000
Side Call
Expiry17 Jun 2027
Strike920.00
Volume-
OI-
IV0.57
Contract FICO270617C00940000
Side Call
Expiry17 Jun 2027
Strike940.00
Volume-
OI-
IV0.56
Contract FICO270617P00940000
Side Put
Expiry17 Jun 2027
Strike940.00
Volume-
OI-
IV0.54
Contract FICO270617P00960000
Side Put
Expiry17 Jun 2027
Strike960.00
Volume-
OI-
IV0.54
Contract FICO270617C00980000
Side Call
Expiry17 Jun 2027
Strike980.00
Volume-
OI-
IV0.56
Contract FICO270617P00980000
Side Put
Expiry17 Jun 2027
Strike980.00
Volume-
OI-
IV0.53
Contract FICO270617C01020000
Side Call
Expiry17 Jun 2027
Strike1020.00
Volume-
OI-
IV0.55
Contract FICO270617P01020000
Side Put
Expiry17 Jun 2027
Strike1020.00
Volume-
OI-
IV0.53
Contract FICO270617C01040000
Side Call
Expiry17 Jun 2027
Strike1040.00
Volume-
OI-
IV0.55
Contract FICO270617P01040000
Side Put
Expiry17 Jun 2027
Strike1040.00
Volume-
OI-
IV0.53
Contract FICO270617C01060000
Side Call
Expiry17 Jun 2027
Strike1060.00
Volume-
OI-
IV0.55
Contract FICO270617C01080000
Side Call
Expiry17 Jun 2027
Strike1080.00
Volume-
OI-
IV0.55
Contract FICO270617P01080000
Side Put
Expiry17 Jun 2027
Strike1080.00
Volume-
OI-
IV0.53
Contract FICO270617C01100000
Side Call
Expiry17 Jun 2027
Strike1100.00
Volume-
OI-
IV0.54
Contract FICO270617C01120000
Side Call
Expiry17 Jun 2027
Strike1120.00
Volume-
OI-
IV0.54
Contract FICO270617P01120000
Side Put
Expiry17 Jun 2027
Strike1120.00
Volume-
OI-
IV0.52
Contract FICO270617C01140000
Side Call
Expiry17 Jun 2027
Strike1140.00
Volume-
OI-
IV0.54
Contract FICO270617P01160000
Side Put
Expiry17 Jun 2027
Strike1160.00
Volume-
OI-
IV0.52
Contract FICO270617C01180000
Side Call
Expiry17 Jun 2027
Strike1180.00
Volume-
OI-
IV0.54
Contract FICO270617C01220000
Side Call
Expiry17 Jun 2027
Strike1220.00
Volume-
OI-
IV0.53
Contract FICO270617P01240000
Side Put
Expiry17 Jun 2027
Strike1240.00
Volume-
OI-
IV0.52
Contract FICO270617C01260000
Side Call
Expiry17 Jun 2027
Strike1260.00
Volume-
OI-
IV0.53
Contract FICO270617C01280000
Side Call
Expiry17 Jun 2027
Strike1280.00
Volume-
OI-
IV0.53
Contract FICO270617P01280000
Side Put
Expiry17 Jun 2027
Strike1280.00
Volume-
OI-
IV0.52
Contract FICO270617C01300000
Side Call
Expiry17 Jun 2027
Strike1300.00
Volume-
OI-
IV0.53
Contract FICO270617P01300000
Side Put
Expiry17 Jun 2027
Strike1300.00
Volume-
OI-
IV0.52
Contract FICO270617C01320000
Side Call
Expiry17 Jun 2027
Strike1320.00
Volume-
OI-
IV0.52
Contract FICO270617P01320000
Side Put
Expiry17 Jun 2027
Strike1320.00
Volume-
OI-
IV0.52
Contract FICO270617P01340000
Side Put
Expiry17 Jun 2027
Strike1340.00
Volume-
OI-
IV0.52
Contract FICO270617P01360000
Side Put
Expiry17 Jun 2027
Strike1360.00
Volume-
OI-
IV0.52
Contract FICO270617C01380000
Side Call
Expiry17 Jun 2027
Strike1380.00
Volume-
OI-
IV0.52
Contract FICO270617P01380000
Side Put
Expiry17 Jun 2027
Strike1380.00
Volume-
OI-
IV0.52
Contract FICO270617P01390000
Side Put
Expiry17 Jun 2027
Strike1390.00
Volume-
OI-
IV0.52
Contract FICO270617C01400000
Side Call
Expiry17 Jun 2027
Strike1400.00
Volume-
OI-
IV0.52
Contract FICO270617C01410000
Side Call
Expiry17 Jun 2027
Strike1410.00
Volume-
OI-
IV0.52

Evidence context