Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 50 of 50
Contract FICO270617P01410000
Side Put
Expiry17 Jun 2027
Strike1410.00
Volume-
OI-
IV0.52
Contract FICO270617P01420000
Side Put
Expiry17 Jun 2027
Strike1420.00
Volume-
OI-
IV0.52
Contract FICO270617C01430000
Side Call
Expiry17 Jun 2027
Strike1430.00
Volume-
OI-
IV0.52
Contract FICO270617P01430000
Side Put
Expiry17 Jun 2027
Strike1430.00
Volume-
OI-
IV0.52
Contract FICO270617P01440000
Side Put
Expiry17 Jun 2027
Strike1440.00
Volume-
OI-
IV0.52
Contract FICO270617P01450000
Side Put
Expiry17 Jun 2027
Strike1450.00
Volume-
OI-
IV0.52
Contract FICO270617C01460000
Side Call
Expiry17 Jun 2027
Strike1460.00
Volume-
OI-
IV0.52
Contract FICO270617P01460000
Side Put
Expiry17 Jun 2027
Strike1460.00
Volume-
OI-
IV0.52
Contract FICO270617C01470000
Side Call
Expiry17 Jun 2027
Strike1470.00
Volume-
OI-
IV0.51
Contract FICO270617P01470000
Side Put
Expiry17 Jun 2027
Strike1470.00
Volume-
OI-
IV0.52
Contract FICO270617P01480000
Side Put
Expiry17 Jun 2027
Strike1480.00
Volume-
OI-
IV0.52
Contract FICO270617P01490000
Side Put
Expiry17 Jun 2027
Strike1490.00
Volume-
OI-
IV0.52
Contract FICO270617P01500000
Side Put
Expiry17 Jun 2027
Strike1500.00
Volume-
OI-
IV0.52
Contract FICO270617C01510000
Side Call
Expiry17 Jun 2027
Strike1510.00
Volume-
OI-
IV0.51
Contract FICO270617P01510000
Side Put
Expiry17 Jun 2027
Strike1510.00
Volume-
OI-
IV0.52
Contract FICO270617C01520000
Side Call
Expiry17 Jun 2027
Strike1520.00
Volume-
OI-
IV0.51
Contract FICO270617P01520000
Side Put
Expiry17 Jun 2027
Strike1520.00
Volume-
OI-
IV0.53
Contract FICO270617C01530000
Side Call
Expiry17 Jun 2027
Strike1530.00
Volume-
OI-
IV0.51
Contract FICO270617P01530000
Side Put
Expiry17 Jun 2027
Strike1530.00
Volume-
OI-
IV0.53
Contract FICO270617C01540000
Side Call
Expiry17 Jun 2027
Strike1540.00
Volume-
OI-
IV0.51
Contract FICO270617P01540000
Side Put
Expiry17 Jun 2027
Strike1540.00
Volume-
OI-
IV0.53
Contract FICO270617C01550000
Side Call
Expiry17 Jun 2027
Strike1550.00
Volume-
OI-
IV0.51
Contract FICO270617C01560000
Side Call
Expiry17 Jun 2027
Strike1560.00
Volume-
OI-
IV0.51
Contract FICO270617P01560000
Side Put
Expiry17 Jun 2027
Strike1560.00
Volume-
OI-
IV0.53
Contract FICO270617P01570000
Side Put
Expiry17 Jun 2027
Strike1570.00
Volume-
OI-
IV0.53
Contract FICO270617C01580000
Side Call
Expiry17 Jun 2027
Strike1580.00
Volume-
OI-
IV0.51
Contract FICO270617P01580000
Side Put
Expiry17 Jun 2027
Strike1580.00
Volume-
OI-
IV0.53
Contract FICO270617C01590000
Side Call
Expiry17 Jun 2027
Strike1590.00
Volume-
OI-
IV0.51
Contract FICO270617P01590000
Side Put
Expiry17 Jun 2027
Strike1590.00
Volume-
OI-
IV0.53
Contract FICO270617C01600000
Side Call
Expiry17 Jun 2027
Strike1600.00
Volume-
OI-
IV0.51
Contract FICO270617P01600000
Side Put
Expiry17 Jun 2027
Strike1600.00
Volume-
OI-
IV0.53
Contract FICO270617C01610000
Side Call
Expiry17 Jun 2027
Strike1610.00
Volume-
OI-
IV0.51
Contract FICO270617P01610000
Side Put
Expiry17 Jun 2027
Strike1610.00
Volume-
OI-
IV0.53
Contract FICO270617C01620000
Side Call
Expiry17 Jun 2027
Strike1620.00
Volume-
OI-
IV0.51
Contract FICO270617P01620000
Side Put
Expiry17 Jun 2027
Strike1620.00
Volume-
OI-
IV0.53
Contract FICO270617C01630000
Side Call
Expiry17 Jun 2027
Strike1630.00
Volume-
OI-
IV0.51
Contract FICO270617P01630000
Side Put
Expiry17 Jun 2027
Strike1630.00
Volume-
OI-
IV0.53
Contract FICO270617P01640000
Side Put
Expiry17 Jun 2027
Strike1640.00
Volume-
OI-
IV0.54
Contract FICO270617C01650000
Side Call
Expiry17 Jun 2027
Strike1650.00
Volume-
OI-
IV0.51
Contract FICO270617P01650000
Side Put
Expiry17 Jun 2027
Strike1650.00
Volume-
OI-
IV0.54

Evidence context