Contract Tape

FICO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

FICO most active options contracts

Page 1 of 50
Contract FICO261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume181
OI155
IV0.51
Contract FICO260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume86
OI228
IV0.54
Contract FICO260821C01210000
Side Call
Expiry21 Aug 2026
Strike1210.00
Volume76
OI97
IV0.54
Contract FICO261016C01420000
Side Call
Expiry16 Oct 2026
Strike1420.00
Volume50
OI30
IV0.52
Contract FICO260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume47
OI337
IV0.55
Contract FICO260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume36
OI176
IV1.55
Contract FICO261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume28
OI118
IV0.50
Contract FICO260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume27
OI39
IV0.50
Contract FICO260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume26
OI143
IV0.67
Contract FICO260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume25
OI182
IV0.55
Contract FICO260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume20
OI471
IV0.51
Contract FICO260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume20
OI52
IV0.52
Contract FICO260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume20
OI15
IV0.95
Contract FICO260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume19
OI72
IV0.50
Contract FICO260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume19
OI55
IV1.26
Contract FICO260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume18
OI108
IV0.55
Contract FICO270617P01400000
Side Put
Expiry17 Jun 2027
Strike1400.00
Volume16
OI-
IV0.52
Contract FICO260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume14
OI50
IV0.51
Contract FICO260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume14
OI45
IV0.51
Contract FICO260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume14
OI8
IV1.34
Contract FICO260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume13
OI92
IV0.63
Contract FICO260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume13
OI76
IV1.21
Contract FICO260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume12
OI18
IV1.30
Contract FICO260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume12
OI13
IV1.09
Contract FICO260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume10
OI212
IV0.54
Contract FICO260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume10
OI69
IV0.51
Contract FICO260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume10
OI31
IV0.72
Contract FICO260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume9
OI34
IV0.54
Contract FICO260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume9
OI8
IV0.52
Contract FICO260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume8
OI31
IV0.49
Contract FICO260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume8
OI19
IV0.51
Contract FICO260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume8
OI18
IV0.61
Contract FICO260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume8
OI10
IV0.55
Contract FICO260918C01070000
Side Call
Expiry18 Sep 2026
Strike1070.00
Volume8
OI6
IV0.50
Contract FICO260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume8
OI5
IV0.54
Contract FICO261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume8
OI3
IV0.51
Contract FICO270617P01550000
Side Put
Expiry17 Jun 2027
Strike1550.00
Volume8
OI-
IV0.53
Contract FICO260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume7
OI67
IV0.74
Contract FICO260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume7
OI42
IV0.52
Contract FICO270617P01100000
Side Put
Expiry17 Jun 2027
Strike1100.00
Volume7
OI4
IV0.53

Evidence context