Strike Intelligence

MPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

MPT strike activity map

Page 1 of 1
Strike 0.50
Calls V 4 · OI 191 IV 19.50
Puts V 0 · OI 24 IV 14.00
Strike 1.00
Calls V 2 · OI 139 IV 13.00
Puts V 4 · OI 14 IV 8.50
Strike 1.50
Calls V 4 · OI 10 IV 8.56
Puts V 2 · OI 3 IV 12.25
Strike 2.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 4 IV 5.63
Strike 2.50
Calls V 3 · OI 29 IV 4.69
Puts V 1 · OI 1 IV 4.31
Strike 3.00
Calls V 0 · OI 0 IV -
Puts V 60 · OI 60 IV 2.88
Strike 3.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 31 IV 1.25
Strike 4.00
Calls V 56 · OI 851 IV 0.94
Puts V 53 · OI 2957 IV 0.58
Strike 4.50
Calls V 18 · OI 5495 IV 0.69
Puts V 10 · OI 1352 IV 0.69
Strike 5.00
Calls V 10 · OI 6017 IV 1.38
Puts V 11 · OI 281 IV 2.59
Strike 5.50
Calls V 1 · OI 2172 IV 1.88
Puts V 3 · OI 4 IV 3.22
Strike 6.00
Calls V 1 · OI 0 IV 2.38
Puts V 2 · OI 13 IV 1.00
Strike 6.50
Calls V 0 · OI 1 IV 2.75
Puts V 3 · OI 3 IV 3.69
Strike 7.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 4.25
Strike 8.00
Calls V 1 · OI 2 IV 4.38
Puts V 0 · OI 0 IV -
Strike 9.00
Calls V 4 · OI 4 IV 4.75
Puts V 0 · OI 0 IV -

Evidence context