Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

MPT most active options contracts

Page 1 of 9
Contract MPT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV-
Contract MPT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV-
Contract MPT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV-
Contract MPT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV-
Contract MPT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI-
IV-
Contract MPT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV-
Contract MPT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1131
IV1.20
Contract MPT260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI24
IV14.00
Contract MPT270917C00012500
Side Call
Expiry17 Sep 2027
Strike12.50
Volume-
OI20
IV0.52
Contract MPT260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI10
IV1.77
Contract MPT260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI7
IV1.03
Contract MPT260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI1
IV2.63
Contract MPT260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI1
IV1.58
Contract MPT270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI1
IV0.00
Contract MPT280616P00001000
Side Put
Expiry16 Jun 2028
Strike1.00
Volume-
OI1
IV-
Contract MPT281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume-
OI1
IV0.62
Contract MPT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.41
Contract MPT260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.51
Contract MPT270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.06
Contract MPT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.69
Contract MPT270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.82
Contract MPT270917P00012500
Side Put
Expiry17 Sep 2027
Strike12.50
Volume-
OI-
IV0.83
Contract MPT270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume7097
OI6108
IV0.59
Contract MPT281215P00002500
Side Put
Expiry15 Dec 2028
Strike2.50
Volume4000
OI4630
IV0.51
Contract MPT260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume1342
OI20
IV4.94
Contract MPT260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume981
OI379
IV5.69
Contract MPT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume759
OI7194
IV0.51
Contract MPT270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume750
OI1809
IV0.54
Contract MPT270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume750
OI925
IV0.47
Contract MPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume732
OI18669
IV0.41
Contract MPT260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume625
OI633
IV3.75
Contract MPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume500
OI-
IV0.50
Contract MPT260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume499
OI378
IV6.22
Contract MPT261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume468
OI3034
IV0.30
Contract MPT270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume450
OI377
IV0.51
Contract MPT260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume450
OI216
IV0.31
Contract MPT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume363
OI1352
IV0.42
Contract MPT260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume311
OI1930
IV0.41
Contract MPT270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume301
OI190
IV0.50
Contract MPT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume300
OI1709
IV1.45

Evidence context