Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

MPT most active options contracts

Page 2 of 9
Contract MPT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume300
OI1654
IV0.56
Contract MPT270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume257
OI1498
IV0.67
Contract MPT260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume251
OI140
IV2.84
Contract MPT260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume240
OI665
IV0.42
Contract MPT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume236
OI13412
IV0.54
Contract MPT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume236
OI792
IV0.56
Contract MPT260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume234
OI304
IV4.73
Contract MPT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume210
OI176
IV1.05
Contract MPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume200
OI1705
IV0.66
Contract MPT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume200
OI-
IV1.72
Contract MPT270917C00005500
Side Call
Expiry17 Sep 2027
Strike5.50
Volume196
OI1380
IV0.51
Contract MPT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume150
OI469
IV0.55
Contract MPT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume146
OI7611
IV0.66
Contract MPT270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume145
OI769
IV0.41
Contract MPT260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume141
OI948
IV0.44
Contract MPT270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume132
OI629
IV0.51
Contract MPT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume124
OI2103
IV0.39
Contract MPT260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume119
OI184
IV0.42
Contract MPT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume113
OI21756
IV0.46
Contract MPT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume110
OI18416
IV0.69
Contract MPT270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume106
OI-
IV-
Contract MPT271217P00003500
Side Put
Expiry17 Dec 2027
Strike3.50
Volume102
OI353
IV0.52
Contract MPT270917C00000500
Side Call
Expiry17 Sep 2027
Strike0.50
Volume102
OI112
IV-
Contract MPT281215C00002500
Side Call
Expiry15 Dec 2028
Strike2.50
Volume101
OI1825
IV0.56
Contract MPT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume100
OI15305
IV0.34
Contract MPT280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume100
OI1268
IV0.53
Contract MPT280616C00007500
Side Call
Expiry16 Jun 2028
Strike7.50
Volume100
OI304
IV0.55
Contract MPT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume100
OI100
IV1.09
Contract MPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume82
OI1883
IV0.35
Contract MPT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume76
OI851
IV1.03
Contract MPT270917C00004500
Side Call
Expiry17 Sep 2027
Strike4.50
Volume72
OI918
IV0.49
Contract MPT260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume71
OI481
IV0.46
Contract MPT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume67
OI139
IV11.00
Contract MPT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume65
OI671
IV0.55
Contract MPT270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume64
OI235
IV0.66
Contract MPT260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume63
OI362
IV8.19
Contract MPT270617P00005500
Side Put
Expiry17 Jun 2027
Strike5.50
Volume63
OI271
IV0.58
Contract MPT270917P00005500
Side Put
Expiry17 Sep 2027
Strike5.50
Volume63
OI162
IV0.58
Contract MPT270917P00007500
Side Put
Expiry17 Sep 2027
Strike7.50
Volume63
OI28
IV0.52
Contract MPT260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume61
OI227
IV0.69

Evidence context