Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 3 of 13
Contract MPT280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume9
OI940
IV0.53
Contract MPT270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume9
OI677
IV0.49
Contract MPT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume9
OI4
IV0.01
Contract MPT260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume8
OI10850
IV0.48
Contract MPT261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume8
OI3597
IV0.35
Contract MPT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume8
OI63
IV0.01
Contract MPT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume7
OI7179
IV0.33
Contract MPT260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume7
OI157
IV0.29
Contract MPT260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume6
OI191
IV0.01
Contract MPT260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume6
OI6
IV5.13
Contract MPT260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume6
OI-
IV4.23
Contract MPT271217C00005500
Side Call
Expiry17 Dec 2027
Strike5.50
Volume5
OI5126
IV0.59
Contract MPT270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume5
OI2722
IV0.23
Contract MPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume5
OI1222
IV0.49
Contract MPT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume5
OI563
IV0.36
Contract MPT270917P00003500
Side Put
Expiry17 Sep 2027
Strike3.50
Volume5
OI68
IV0.45
Contract MPT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI2
IV5.26
Contract MPT261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume5
OI-
IV0.01
Contract MPT270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume4
OI15588
IV0.42
Contract MPT270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume4
OI501
IV0.40
Contract MPT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume4
OI64
IV0.01
Contract MPT270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume4
OI45
IV0.58
Contract MPT260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume4
OI10
IV9.71
Contract MPT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume4
OI3
IV6.42
Contract MPT270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume3
OI10129
IV0.51
Contract MPT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume3
OI866
IV0.48
Contract MPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI773
IV0.95
Contract MPT280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume3
OI762
IV0.37
Contract MPT270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume3
OI510
IV0.41
Contract MPT270917P00004500
Side Put
Expiry17 Sep 2027
Strike4.50
Volume3
OI506
IV0.48
Contract MPT260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume3
OI175
IV0.42
Contract MPT271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume3
OI174
IV0.01
Contract MPT270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume3
OI40
IV0.57
Contract MPT260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume3
OI29
IV0.01
Contract MPT260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume3
OI4
IV3.28
Contract MPT260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume3
OI3
IV6.00
Contract MPT270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume2
OI13588
IV0.44
Contract MPT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI1208
IV1.52
Contract MPT260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume2
OI124
IV0.41
Contract MPT260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume2
OI107
IV0.22

Evidence context