Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 4 of 13
Contract MPT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI13
IV0.01
Contract MPT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI12
IV0.01
Contract MPT260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume2
OI8
IV0.01
Contract MPT260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume2
OI2
IV3.08
Contract MPT260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI1
IV7.35
Contract MPT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI1
IV1.70
Contract MPT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI-
IV4.65
Contract MPT261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume2
OI-
IV0.01
Contract MPT261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume2
OI-
IV0.01
Contract MPT260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume1
OI10113
IV0.47
Contract MPT270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume1
OI8450
IV0.30
Contract MPT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI5858
IV0.48
Contract MPT271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI3760
IV0.55
Contract MPT280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume1
OI2942
IV0.34
Contract MPT271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume1
OI2769
IV0.38
Contract MPT270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume1
OI1920
IV0.38
Contract MPT281215C00007500
Side Call
Expiry15 Dec 2028
Strike7.50
Volume1
OI473
IV0.35
Contract MPT261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume1
OI325
IV0.42
Contract MPT260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI171
IV0.33
Contract MPT260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume1
OI170
IV0.42
Contract MPT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI155
IV0.01
Contract MPT270917P00004000
Side Put
Expiry17 Sep 2027
Strike4.00
Volume1
OI104
IV0.44
Contract MPT260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume1
OI102
IV0.47
Contract MPT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI10
IV4.72
Contract MPT260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI7
IV7.05
Contract MPT260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume1
OI3
IV3.45
Contract MPT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume1
OI3
IV1.20
Contract MPT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI2
IV1.30
Contract MPT260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1
OI1
IV0.01
Contract MPT260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI-
IV6.91
Contract MPT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI-
IV2.55
Contract MPT271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI33554
IV0.54
Contract MPT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI18416
IV0.68
Contract MPT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI16730
IV0.79
Contract MPT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI13412
IV0.55
Contract MPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI8126
IV0.48
Contract MPT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI7611
IV0.59
Contract MPT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI5797
IV0.01
Contract MPT281215P00002500
Side Put
Expiry15 Dec 2028
Strike2.50
Volume-
OI4630
IV0.56
Contract MPT271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI3893
IV0.62

Evidence context