Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 5 of 13
Contract MPT280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI3808
IV0.68
Contract MPT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3512
IV0.61
Contract MPT260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI2172
IV2.84
Contract MPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2072
IV1.21
Contract MPT281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume-
OI1919
IV0.35
Contract MPT271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI1906
IV0.50
Contract MPT270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume-
OI1833
IV0.26
Contract MPT281215C00002500
Side Call
Expiry15 Dec 2028
Strike2.50
Volume-
OI1825
IV0.22
Contract MPT270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI1809
IV0.41
Contract MPT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1709
IV0.80
Contract MPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1705
IV0.66
Contract MPT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1654
IV0.57
Contract MPT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1560
IV2.23
Contract MPT270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI1498
IV0.71
Contract MPT280616P00007500
Side Put
Expiry16 Jun 2028
Strike7.50
Volume-
OI1485
IV0.63
Contract MPT281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI1398
IV0.39
Contract MPT270917C00005500
Side Call
Expiry17 Sep 2027
Strike5.50
Volume-
OI1380
IV0.12
Contract MPT271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI1349
IV0.01
Contract MPT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1335
IV0.01
Contract MPT280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI1268
IV0.54
Contract MPT271217P00005500
Side Put
Expiry17 Dec 2027
Strike5.50
Volume-
OI1243
IV0.74
Contract MPT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1131
IV1.09
Contract MPT280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume-
OI1100
IV0.37
Contract MPT270617C00005500
Side Call
Expiry17 Jun 2027
Strike5.50
Volume-
OI1073
IV0.34
Contract MPT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI964
IV0.01
Contract MPT270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI925
IV0.36
Contract MPT270917C00004500
Side Call
Expiry17 Sep 2027
Strike4.50
Volume-
OI918
IV0.35
Contract MPT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI914
IV0.45
Contract MPT280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI832
IV0.54
Contract MPT271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI820
IV0.90
Contract MPT270917C00007500
Side Call
Expiry17 Sep 2027
Strike7.50
Volume-
OI799
IV0.25
Contract MPT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI792
IV0.45
Contract MPT271217P00004500
Side Put
Expiry17 Dec 2027
Strike4.50
Volume-
OI767
IV0.60
Contract MPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI749
IV0.01
Contract MPT260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI730
IV1.00
Contract MPT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI671
IV0.52
Contract MPT270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume-
OI647
IV0.20
Contract MPT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI636
IV0.88
Contract MPT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI636
IV0.88
Contract MPT260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI633
IV0.01

Evidence context