Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 6 of 13
Contract MPT270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI629
IV0.01
Contract MPT271217C00004500
Side Call
Expiry17 Dec 2027
Strike4.50
Volume-
OI611
IV0.53
Contract MPT280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI610
IV0.81
Contract MPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI559
IV0.91
Contract MPT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI517
IV1.34
Contract MPT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI509
IV0.28
Contract MPT271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume-
OI506
IV0.88
Contract MPT271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI500
IV0.88
Contract MPT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI480
IV0.01
Contract MPT260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI476
IV3.40
Contract MPT260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI425
IV0.01
Contract MPT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI378
IV1.61
Contract MPT260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI373
IV0.74
Contract MPT271217P00003500
Side Put
Expiry17 Dec 2027
Strike3.50
Volume-
OI353
IV0.54
Contract MPT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI343
IV1.62
Contract MPT280616C00007500
Side Call
Expiry16 Jun 2028
Strike7.50
Volume-
OI304
IV0.18
Contract MPT281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume-
OI304
IV0.48
Contract MPT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI277
IV1.21
Contract MPT270617P00005500
Side Put
Expiry17 Jun 2027
Strike5.50
Volume-
OI271
IV0.56
Contract MPT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI268
IV1.16
Contract MPT270617C00004500
Side Call
Expiry17 Jun 2027
Strike4.50
Volume-
OI257
IV0.35
Contract MPT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI244
IV0.57
Contract MPT260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI236
IV0.37
Contract MPT270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI235
IV0.75
Contract MPT260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI234
IV0.78
Contract MPT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI227
IV0.81
Contract MPT271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI224
IV3.32
Contract MPT270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume-
OI209
IV0.29
Contract MPT270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI208
IV0.57
Contract MPT260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI194
IV0.86
Contract MPT271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI192
IV0.62
Contract MPT270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI186
IV0.59
Contract MPT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI176
IV0.01
Contract MPT270617P00003500
Side Put
Expiry17 Jun 2027
Strike3.50
Volume-
OI174
IV0.45
Contract MPT260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI164
IV0.01
Contract MPT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI162
IV1.28
Contract MPT270917P00005500
Side Put
Expiry17 Sep 2027
Strike5.50
Volume-
OI162
IV0.68
Contract MPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI151
IV1.10
Contract MPT260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI140
IV2.95
Contract MPT261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI135
IV0.27

Evidence context