Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 7 of 13
Contract MPT261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI130
IV0.67
Contract MPT260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI117
IV0.60
Contract MPT270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume-
OI115
IV0.32
Contract MPT270917P00002500
Side Put
Expiry17 Sep 2027
Strike2.50
Volume-
OI114
IV0.58
Contract MPT270917C00000500
Side Call
Expiry17 Sep 2027
Strike0.50
Volume-
OI112
IV0.01
Contract MPT281215P00007500
Side Put
Expiry15 Dec 2028
Strike7.50
Volume-
OI110
IV0.58
Contract MPT270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI101
IV0.01
Contract MPT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI100
IV0.89
Contract MPT271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI96
IV0.58
Contract MPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI93
IV1.07
Contract MPT260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI91
IV0.01
Contract MPT260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI88
IV0.01
Contract MPT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI87
IV0.01
Contract MPT280616C00004000
Side Call
Expiry16 Jun 2028
Strike4.00
Volume-
OI86
IV0.01
Contract MPT280616P00002500
Side Put
Expiry16 Jun 2028
Strike2.50
Volume-
OI82
IV0.59
Contract MPT260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI80
IV0.52
Contract MPT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI80
IV3.31
Contract MPT270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI78
IV0.68
Contract MPT280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume-
OI74
IV0.26
Contract MPT280616C00002500
Side Call
Expiry16 Jun 2028
Strike2.50
Volume-
OI66
IV0.28
Contract MPT270917C00004000
Side Call
Expiry17 Sep 2027
Strike4.00
Volume-
OI63
IV0.35
Contract MPT260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume-
OI62
IV0.30
Contract MPT270917P00003000
Side Put
Expiry17 Sep 2027
Strike3.00
Volume-
OI61
IV0.55
Contract MPT260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI60
IV3.61
Contract MPT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI53
IV0.01
Contract MPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI52
IV2.57
Contract MPT270917C00003000
Side Call
Expiry17 Sep 2027
Strike3.00
Volume-
OI50
IV0.01
Contract MPT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI50
IV0.91
Contract MPT280616P00004000
Side Put
Expiry16 Jun 2028
Strike4.00
Volume-
OI43
IV0.49
Contract MPT270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume-
OI39
IV0.01
Contract MPT270917C00003500
Side Call
Expiry17 Sep 2027
Strike3.50
Volume-
OI38
IV0.01
Contract MPT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI36
IV0.66
Contract MPT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI35
IV0.69
Contract MPT271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI35
IV0.62
Contract MPT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI33
IV0.56
Contract MPT270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI33
IV0.75
Contract MPT260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI31
IV2.17
Contract MPT260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI30
IV0.46
Contract MPT260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI28
IV0.48
Contract MPT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI28
IV0.01

Evidence context