Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 8 of 13
Contract MPT270917P00007500
Side Put
Expiry17 Sep 2027
Strike7.50
Volume-
OI28
IV0.70
Contract MPT260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI25
IV0.98
Contract MPT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI25
IV0.01
Contract MPT260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI24
IV10.00
Contract MPT260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI23
IV0.77
Contract MPT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI22
IV0.74
Contract MPT280616P00005000
Side Put
Expiry16 Jun 2028
Strike5.00
Volume-
OI22
IV0.52
Contract MPT260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI20
IV0.01
Contract MPT260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI20
IV1.73
Contract MPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV1.48
Contract MPT270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI20
IV0.42
Contract MPT270917C00012500
Side Call
Expiry17 Sep 2027
Strike12.50
Volume-
OI20
IV0.42
Contract MPT270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume-
OI18
IV0.34
Contract MPT260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI16
IV0.91
Contract MPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI16
IV1.15
Contract MPT270917C00002000
Side Call
Expiry17 Sep 2027
Strike2.00
Volume-
OI15
IV0.86
Contract MPT260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI14
IV10.00
Contract MPT260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI13
IV0.97
Contract MPT271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI13
IV0.01
Contract MPT260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI12
IV0.82
Contract MPT270617C00000500
Side Call
Expiry17 Jun 2027
Strike0.50
Volume-
OI12
IV0.01
Contract MPT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI12
IV0.01
Contract MPT260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI11
IV0.99
Contract MPT260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI10
IV0.01
Contract MPT260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI10
IV1.52
Contract MPT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV1.21
Contract MPT270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI10
IV0.99
Contract MPT260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI8
IV0.01
Contract MPT270917P00002000
Side Put
Expiry17 Sep 2027
Strike2.00
Volume-
OI8
IV0.64
Contract MPT271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI8
IV1.31
Contract MPT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI8
IV0.01
Contract MPT260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI7
IV5.28
Contract MPT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI7
IV7.01
Contract MPT260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI7
IV0.76
Contract MPT270917C00001000
Side Call
Expiry17 Sep 2027
Strike1.00
Volume-
OI7
IV0.01
Contract MPT260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI6
IV1.01
Contract MPT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV0.01
Contract MPT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI6
IV0.01
Contract MPT281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI5
IV0.79
Contract MPT260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI4
IV7.20

Evidence context