Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 9 of 13
Contract MPT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI4
IV6.59
Contract MPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.87
Contract MPT270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI4
IV0.32
Contract MPT260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI3
IV9.73
Contract MPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV2.32
Contract MPT260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI3
IV1.40
Contract MPT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV0.01
Contract MPT260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI3
IV1.10
Contract MPT260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI2
IV5.75
Contract MPT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV1.25
Contract MPT260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI2
IV0.01
Contract MPT260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI2
IV0.01
Contract MPT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.01
Contract MPT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV2.04
Contract MPT260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume-
OI2
IV0.34
Contract MPT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV0.01
Contract MPT260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV5.24
Contract MPT260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI1
IV4.19
Contract MPT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV4.77
Contract MPT260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI1
IV7.61
Contract MPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.86
Contract MPT260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract MPT260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI1
IV0.01
Contract MPT260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract MPT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract MPT270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI1
IV0.01
Contract MPT270617C00001500
Side Call
Expiry17 Jun 2027
Strike1.50
Volume-
OI1
IV1.01
Contract MPT270917P00001500
Side Put
Expiry17 Sep 2027
Strike1.50
Volume-
OI1
IV0.50
Contract MPT270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI1
IV0.85
Contract MPT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1
IV0.88
Contract MPT280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume-
OI1
IV0.01
Contract MPT280616P00001000
Side Put
Expiry16 Jun 2028
Strike1.00
Volume-
OI1
IV0.54
Contract MPT281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume-
OI1
IV0.48
Contract MPT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.57
Contract MPT260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV6.19
Contract MPT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV3.44
Contract MPT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.61
Contract MPT260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.48
Contract MPT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.87
Contract MPT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.68

Evidence context