Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 10 of 13
Contract MPT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.10
Contract MPT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.03
Contract MPT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.51
Contract MPT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV2.19
Contract MPT260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV2.55
Contract MPT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.33
Contract MPT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.72
Contract MPT260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV2.51
Contract MPT260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.87
Contract MPT260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.36
Contract MPT260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract MPT260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV1.08
Contract MPT260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV1.40
Contract MPT260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.22
Contract MPT260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.58
Contract MPT260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.36
Contract MPT260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.74
Contract MPT260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.48
Contract MPT260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.89
Contract MPT260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.60
Contract MPT260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.93
Contract MPT260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.70
Contract MPT260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV2.05
Contract MPT260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.85
Contract MPT260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.08
Contract MPT260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.54
Contract MPT260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.12
Contract MPT260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.78
Contract MPT260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.89
Contract MPT260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.19
Contract MPT260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.01
Contract MPT260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.33
Contract MPT260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.12
Contract MPT260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract MPT260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.22
Contract MPT260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.60
Contract MPT260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.31
Contract MPT260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.63
Contract MPT260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.75
Contract MPT260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.68

Evidence context