Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 11 of 13
Contract MPT260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.48
Contract MPT260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.81
Contract MPT260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract MPT260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.34
Contract MPT260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MPT260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.98
Contract MPT260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.68
Contract MPT260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.66
Contract MPT260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.17
Contract MPT260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV0.78
Contract MPT260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.29
Contract MPT260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.88
Contract MPT260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.98
Contract MPT260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract MPT260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.07
Contract MPT260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV1.15
Contract MPT260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.22
Contract MPT260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.96
Contract MPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.47
Contract MPT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.41
Contract MPT260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV3.03
Contract MPT260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV2.04
Contract MPT260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.49
Contract MPT260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.11
Contract MPT260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV0.81
Contract MPT260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract MPT260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.55
Contract MPT260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV1.01
Contract MPT260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.54
Contract MPT260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV1.25
Contract MPT260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.64
Contract MPT260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV2.74
Contract MPT260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.72
Contract MPT260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV2.75
Contract MPT260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract MPT260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV2.88
Contract MPT260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.87
Contract MPT260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV3.00
Contract MPT260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.94
Contract MPT260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV1.00

Evidence context