Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 12 of 13
Contract MPT260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV3.06
Contract MPT261002P00000500
Side Put
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV2.81
Contract MPT261002P00001000
Side Put
Expiry2 Oct 2026
Strike1.00
Volume-
OI-
IV1.90
Contract MPT261002P00001500
Side Put
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.38
Contract MPT261002C00002000
Side Call
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV4.35
Contract MPT261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.03
Contract MPT261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV2.76
Contract MPT261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV0.75
Contract MPT261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV2.14
Contract MPT261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV0.51
Contract MPT261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.01
Contract MPT261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.32
Contract MPT261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.34
Contract MPT261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.43
Contract MPT261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.28
Contract MPT261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.40
Contract MPT261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV1.85
Contract MPT261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.50
Contract MPT261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV2.03
Contract MPT261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.59
Contract MPT261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV2.19
Contract MPT261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.67
Contract MPT261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV2.33
Contract MPT261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.74
Contract MPT261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV2.45
Contract MPT261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.81
Contract MPT261002P00008000
Side Put
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV2.51
Contract MPT261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV2.48
Contract MPT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.67
Contract MPT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.85
Contract MPT261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.22
Contract MPT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract MPT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.91
Contract MPT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.76
Contract MPT270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.52
Contract MPT270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.36
Contract MPT270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.91
Contract MPT270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.67
Contract MPT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract MPT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.97

Evidence context