Contract Tape

MPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

MPT most active options contracts

Page 1 of 13
Contract MPT270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume7097
OI6108
IV0.54
Contract MPT261002C00000500
Side Call
Expiry2 Oct 2026
Strike0.50
Volume1720
OI-
IV4.61
Contract MPT260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume1342
OI20
IV5.00
Contract MPT260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume981
OI379
IV5.73
Contract MPT261002C00001000
Side Call
Expiry2 Oct 2026
Strike1.00
Volume858
OI-
IV2.82
Contract MPT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume759
OI7194
IV0.44
Contract MPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume732
OI18669
IV0.36
Contract MPT261002C00001500
Side Call
Expiry2 Oct 2026
Strike1.50
Volume732
OI-
IV6.40
Contract MPT260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume499
OI378
IV6.28
Contract MPT261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume468
OI3034
IV0.29
Contract MPT270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume450
OI377
IV0.53
Contract MPT260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume450
OI216
IV0.29
Contract MPT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume363
OI1352
IV0.35
Contract MPT260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume311
OI1930
IV0.35
Contract MPT270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume301
OI190
IV0.42
Contract MPT260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume240
OI665
IV0.38
Contract MPT260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume234
OI304
IV4.75
Contract MPT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume150
OI469
IV0.56
Contract MPT270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume145
OI769
IV0.41
Contract MPT260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume141
OI948
IV0.42
Contract MPT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume124
OI2103
IV0.36
Contract MPT260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume119
OI184
IV0.36
Contract MPT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume113
OI21756
IV0.45
Contract MPT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume100
OI15305
IV0.33
Contract MPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume82
OI1883
IV0.32
Contract MPT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume76
OI851
IV0.01
Contract MPT260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume71
OI481
IV0.38
Contract MPT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume67
OI139
IV10.00
Contract MPT260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume63
OI362
IV0.01
Contract MPT260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume61
OI227
IV0.43
Contract MPT260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume59
OI315
IV0.36
Contract MPT271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume57
OI5811
IV0.66
Contract MPT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume57
OI2873
IV0.57
Contract MPT260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume55
OI3880
IV0.32
Contract MPT260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume53
OI2957
IV0.80
Contract MPT260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume50
OI1408
IV0.35
Contract MPT270617P00004500
Side Put
Expiry17 Jun 2027
Strike4.50
Volume46
OI471
IV0.46
Contract MPT271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume45
OI3737
IV0.35
Contract MPT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume38
OI12781
IV0.41
Contract MPT260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume38
OI314
IV0.01

Evidence context