Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

S most active options contracts

Page 1 of 18
Contract S260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3023
OI25546
IV0.62
Contract S270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2138
OI14590
IV0.59
Contract S260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1724
OI54
IV0.49
Contract S270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1001
OI144
IV0.58
Contract S270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume1000
OI-
IV0.60
Contract S260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume985
OI5131
IV0.59
Contract S260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume281
OI2758
IV0.55
Contract S260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume221
OI368
IV0.40
Contract S280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume204
OI1750
IV0.59
Contract S260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume200
OI1751
IV0.52
Contract S260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume191
OI273
IV0.67
Contract S260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume169
OI364
IV0.52
Contract S260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume157
OI263
IV0.62
Contract S270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume139
OI8100
IV0.61
Contract S260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume116
OI341
IV0.54
Contract S260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume108
OI12907
IV0.63
Contract S260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume100
OI2027
IV0.60
Contract S280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume100
OI456
IV0.53
Contract S260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume100
OI101
IV0.93
Contract S260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume75
OI1383
IV0.51
Contract S260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume73
OI510
IV0.35
Contract S260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume67
OI5744
IV0.70
Contract S270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume67
OI4340
IV0.58
Contract S260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume61
OI4446
IV0.51
Contract S260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume55
OI159
IV0.49
Contract S260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume53
OI407
IV0.36
Contract S260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume46
OI2
IV0.77
Contract S260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume41
OI2452
IV0.99
Contract S261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume35
OI1832
IV0.60
Contract S261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume32
OI105
IV0.58
Contract S260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume32
OI3
IV0.81
Contract S260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume31
OI488
IV0.71
Contract S270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume26
OI151
IV0.59
Contract S270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume25
OI82
IV0.60
Contract S260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume24
OI7084
IV0.87
Contract S260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume23
OI14
IV0.83
Contract S270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume22
OI3562
IV0.59
Contract S260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume22
OI397
IV0.45
Contract S260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume22
OI379
IV0.48
Contract S260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume21
OI2110
IV0.71

Evidence context