Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

S most active options contracts

Page 2 of 11
Contract S280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume100
OI556
IV0.62
Contract S280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume100
OI109
IV0.73
Contract S261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume100
OI100
IV0.51
Contract S260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume100
OI50
IV1.69
Contract S270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume100
OI-
IV0.00
Contract S260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume75
OI1352
IV0.49
Contract S260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume73
OI569
IV0.75
Contract S260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume71
OI355
IV2.09
Contract S260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume43
OI3641
IV0.00
Contract S261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume35
OI1851
IV0.61
Contract S261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume32
OI133
IV0.59
Contract S260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume32
OI33
IV0.84
Contract S260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume32
OI33
IV0.67
Contract S260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume31
OI488
IV0.58
Contract S270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume30
OI-
IV2.08
Contract S270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume26
OI177
IV0.60
Contract S260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume24
OI7060
IV0.75
Contract S270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume24
OI2686
IV0.61
Contract S260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume24
OI1432
IV0.49
Contract S260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume23
OI23
IV0.85
Contract S270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume22
OI3561
IV0.58
Contract S260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume22
OI399
IV0.78
Contract S260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume22
OI22
IV0.96
Contract S260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume21
OI2453
IV0.00
Contract S260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume21
OI2107
IV1.03
Contract S270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume21
OI372
IV0.58
Contract S260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume20
OI1427
IV0.61
Contract S260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume20
OI783
IV1.09
Contract S260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume20
OI149
IV0.73
Contract S260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume20
OI89
IV2.32
Contract S260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume20
OI74
IV1.89
Contract S260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume20
OI31
IV3.04
Contract S261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume20
OI-
IV0.00
Contract S260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume19
OI36
IV8.29
Contract S260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume18
OI81
IV0.68
Contract S260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume18
OI24
IV4.20
Contract S260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume17
OI738
IV0.65
Contract S260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume17
OI43
IV8.73
Contract S260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume16
OI754
IV0.57
Contract S260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume16
OI15
IV0.83

Evidence context