Strike Intelligence

S strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

S strike activity map

Page 1 of 2
Strike 5.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 7.90
Strike 9.00
Calls V 14 · OI 19 IV 9.23
Puts V 1 · OI 5 IV 4.89
Strike 10.00
Calls V 12 · OI 13 IV 0.01
Puts V 3 · OI 2 IV 4.36
Strike 11.00
Calls V 2 · OI 40 IV 0.01
Puts V 1 · OI 13 IV 3.88
Strike 12.00
Calls V 17 · OI 41 IV 5.91
Puts V 3 · OI 4 IV 3.43
Strike 12.50
Calls V 19 · OI 26 IV 0.01
Puts V 4 · OI 3 IV 3.22
Strike 13.00
Calls V 5 · OI 22 IV 3.77
Puts V 0 · OI 0 IV 3.03
Strike 13.50
Calls V 2 · OI 8 IV 0.01
Puts V 0 · OI 0 IV 2.83
Strike 14.00
Calls V 17 · OI 7 IV 0.01
Puts V 0 · OI 3 IV 2.65
Strike 14.50
Calls V 15 · OI 6 IV 0.01
Puts V 0 · OI 2 IV 2.46
Strike 15.00
Calls V 2 · OI 4 IV 3.61
Puts V 0 · OI 3 IV 2.29
Strike 15.50
Calls V 19 · OI 7 IV 2.67
Puts V 0 · OI 5 IV 2.12
Strike 16.00
Calls V 18 · OI 7 IV 3.57
Puts V 0 · OI 19 IV 1.96
Strike 16.50
Calls V 0 · OI 7 IV 2.27
Puts V 0 · OI 45 IV 1.79
Strike 17.00
Calls V 0 · OI 86 IV 0.01
Puts V 0 · OI 97 IV 1.63
Strike 17.50
Calls V 0 · OI 81 IV 2.20
Puts V 0 · OI 4 IV 1.48
Strike 18.00
Calls V 0 · OI 127 IV 0.01
Puts V 0 · OI 20 IV 1.32
Strike 18.50
Calls V 1 · OI 43 IV 1.37
Puts V 0 · OI 12 IV 1.18
Strike 19.00
Calls V 4 · OI 344 IV 1.34
Puts V 0 · OI 133 IV 1.03
Strike 19.50
Calls V 11 · OI 142 IV 1.17
Puts V 0 · OI 18 IV 0.88
Strike 20.00
Calls V 41 · OI 2452 IV 0.99
Puts V 2 · OI 43 IV 0.74
Strike 20.50
Calls V 5 · OI 130 IV 0.81
Puts V 5 · OI 61 IV 0.59
Strike 21.00
Calls V 8 · OI 216 IV 0.63
Puts V 22 · OI 397 IV 0.45
Strike 21.50
Calls V 191 · OI 273 IV 0.67
Puts V 18 · OI 67 IV 0.30
Strike 22.00
Calls V 55 · OI 159 IV 0.49
Puts V 15 · OI 163 IV 0.67
Strike 22.50
Calls V 61 · OI 4446 IV 0.51
Puts V 4 · OI 64 IV 0.60
Strike 23.00
Calls V 281 · OI 2758 IV 0.55
Puts V 0 · OI 49 IV 0.67
Strike 23.50
Calls V 221 · OI 368 IV 0.40
Puts V 3 · OI 1 IV 1.16

Evidence context