Strike Intelligence

S strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

S strike activity map

Page 2 of 2
Strike 24.50
Calls V 1 · OI 963 IV 0.74
Puts V 0 · OI 1 IV 1.38
Strike 25.00
Calls V 8 · OI 19 IV 1.43
Puts V 0 · OI 0 IV -
Strike 25.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 2 IV 2.83
Strike 26.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 2.04
Strike 26.50
Calls V 1 · OI 0 IV 2.11
Puts V 1 · OI 3 IV 1.91
Strike 27.00
Calls V 1 · OI 4 IV 2.26
Puts V 1 · OI 0 IV 2.00
Strike 27.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.52
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.89
Strike 29.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.95
Strike 29.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.66
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 3.08
Strike 31.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 4.48
Strike 31.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 4.19
Strike 32.00
Calls V 2 · OI 3 IV 3.57
Puts V 1 · OI 3 IV 2.09
Strike 32.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 4.08
Strike 33.00
Calls V 1 · OI 2 IV 3.79
Puts V 4 · OI 2 IV 3.45
Strike 33.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 4.03
Strike 34.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 2 IV 4.27
Strike 34.50
Calls V 1 · OI 3 IV 4.10
Puts V 10 · OI 12 IV 4.08
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 4.48

Evidence context