5.00
Strike Intelligence
S strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
48
records
Detail Tape
S strike activity map
Strike
9.00
Calls
V 1 · OI 30
IV 10.59
Puts
V 0 · OI 0
IV -
Strike
10.00
Calls
V 3 · OI 23
IV 9.59
Puts
V 0 · OI 0
IV -
Strike
11.00
Calls
V 5 · OI 40
IV 4.19
Puts
V 0 · OI 0
IV -
Strike
12.00
Calls
V 2 · OI 43
IV 7.43
Puts
V 0 · OI 0
IV -
Strike
12.50
Calls
V 2 · OI 36
IV 6.09
Puts
V 0 · OI 0
IV -
Strike
13.50
Calls
V 2 · OI 8
IV 6.76
Puts
V 0 · OI 0
IV -
Strike
14.00
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 3
IV 4.86
Strike
14.50
Calls
V 5 · OI 20
IV 4.90
Puts
V 0 · OI 0
IV -
Strike
15.00
Calls
V 3 · OI 5
IV 4.12
Puts
V 1 · OI 3
IV 3.73
Strike
15.50
Calls
V 0 · OI 0
IV -
Puts
V 4 · OI 5
IV 4.08
Strike
16.00
Calls
V 1 · OI 24
IV 3.64
Puts
V 5 · OI 19
IV 3.84
Strike
16.50
Calls
V 2 · OI 7
IV 4.22
Puts
V 1 · OI 45
IV 3.59
Strike
17.00
Calls
V 10 · OI 86
IV 3.60
Puts
V 1 · OI 97
IV 2.23
Strike
17.50
Calls
V 4 · OI 81
IV 1.81
Puts
V 2 · OI 4
IV 3.13
Strike
18.00
Calls
V 4 · OI 125
IV 2.95
Puts
V 1 · OI 20
IV 2.91
Strike
18.50
Calls
V 1 · OI 42
IV 1.53
Puts
V 2 · OI 12
IV 2.69
Strike
19.00
Calls
V 8 · OI 344
IV 1.38
Puts
V 7 · OI 133
IV 1.58
Strike
19.50
Calls
V 2 · OI 148
IV 1.25
Puts
V 2 · OI 18
IV 1.63
Strike
20.00
Calls
V 65 · OI 2453
IV 1.73
Puts
V 2 · OI 44
IV 1.28
Strike
20.50
Calls
V 17 · OI 130
IV 1.34
Puts
V 5 · OI 61
IV 1.13
Strike
21.00
Calls
V 47 · OI 216
IV 1.16
Puts
V 61 · OI 399
IV 0.97
Strike
21.50
Calls
V 49 · OI 229
IV 1.55
Puts
V 18 · OI 81
IV 0.95
Strike
22.00
Calls
V 40 · OI 162
IV 1.32
Puts
V 13 · OI 174
IV 0.78
Strike
22.50
Calls
V 116 · OI 4445
IV 0.64
Puts
V 0 · OI 0
IV -
Strike
23.00
Calls
V 1965 · OI 2957
IV 0.46
Puts
V 362 · OI 49
IV 0.55
Strike
23.50
Calls
V 473 · OI 558
IV 0.73
Puts
V 3 · OI 4
IV 0.53
Strike
24.00
Calls
V 761 · OI 1951
IV 0.60
Puts
V 8 · OI 1
IV 0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.