Strike Intelligence

S strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Nearest expiry 48 records

Detail Tape

S strike activity map

Page 1 of 2
Strike 5.00
Calls V 1 · OI 2 IV 16.52
Puts V 0 · OI 0 IV -
Strike 9.00
Calls V 1 · OI 30 IV 10.59
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 3 · OI 23 IV 9.59
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 5 · OI 40 IV 4.19
Puts V 0 · OI 0 IV -
Strike 12.00
Calls V 2 · OI 43 IV 7.43
Puts V 0 · OI 0 IV -
Strike 12.50
Calls V 2 · OI 36 IV 6.09
Puts V 0 · OI 0 IV -
Strike 13.50
Calls V 2 · OI 8 IV 6.76
Puts V 0 · OI 0 IV -
Strike 14.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 4.86
Strike 14.50
Calls V 5 · OI 20 IV 4.90
Puts V 0 · OI 0 IV -
Strike 15.00
Calls V 3 · OI 5 IV 4.12
Puts V 1 · OI 3 IV 3.73
Strike 15.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 5 IV 4.08
Strike 16.00
Calls V 1 · OI 24 IV 3.64
Puts V 5 · OI 19 IV 3.84
Strike 16.50
Calls V 2 · OI 7 IV 4.22
Puts V 1 · OI 45 IV 3.59
Strike 17.00
Calls V 10 · OI 86 IV 3.60
Puts V 1 · OI 97 IV 2.23
Strike 17.50
Calls V 4 · OI 81 IV 1.81
Puts V 2 · OI 4 IV 3.13
Strike 18.00
Calls V 4 · OI 125 IV 2.95
Puts V 1 · OI 20 IV 2.91
Strike 18.50
Calls V 1 · OI 42 IV 1.53
Puts V 2 · OI 12 IV 2.69
Strike 19.00
Calls V 8 · OI 344 IV 1.38
Puts V 7 · OI 133 IV 1.58
Strike 19.50
Calls V 2 · OI 148 IV 1.25
Puts V 2 · OI 18 IV 1.63
Strike 20.00
Calls V 65 · OI 2453 IV 1.73
Puts V 2 · OI 44 IV 1.28
Strike 20.50
Calls V 17 · OI 130 IV 1.34
Puts V 5 · OI 61 IV 1.13
Strike 21.00
Calls V 47 · OI 216 IV 1.16
Puts V 61 · OI 399 IV 0.97
Strike 21.50
Calls V 49 · OI 229 IV 1.55
Puts V 18 · OI 81 IV 0.95
Strike 22.00
Calls V 40 · OI 162 IV 1.32
Puts V 13 · OI 174 IV 0.78
Strike 22.50
Calls V 116 · OI 4445 IV 0.64
Puts V 0 · OI 0 IV -
Strike 23.00
Calls V 1965 · OI 2957 IV 0.46
Puts V 362 · OI 49 IV 0.55
Strike 23.50
Calls V 473 · OI 558 IV 0.73
Puts V 3 · OI 4 IV 0.53
Strike 24.00
Calls V 761 · OI 1951 IV 0.60
Puts V 8 · OI 1 IV 0.73

Evidence context