Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

S most active options contracts

Page 1 of 11
Contract S260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI22
IV1.09
Contract S281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume-
OI15
IV0.59
Contract S270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI10
IV0.59
Contract S281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI10
IV0.53
Contract S260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV2.67
Contract S261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV1.02
Contract S260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI3
IV6.88
Contract S270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI3
IV0.58
Contract S260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV1.54
Contract S260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI2
IV0.71
Contract S281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI2
IV0.55
Contract S260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI1
IV1.05
Contract S260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI1
IV1.64
Contract S261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.12
Contract S261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.95
Contract S281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI1
IV0.84
Contract S260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV2.52
Contract S260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV3.05
Contract S260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV3.47
Contract S260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.91
Contract S260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.50
Contract S260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume3011
OI673
IV0.59
Contract S260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2583
OI23702
IV0.66
Contract S260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1965
OI2957
IV0.65
Contract S260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1881
OI1432
IV0.51
Contract S260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1123
OI5057
IV0.66
Contract S260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume761
OI1951
IV0.70
Contract S260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume473
OI558
IV0.66
Contract S270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume362
OI14080
IV0.61
Contract S260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume362
OI49
IV0.78
Contract S270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume354
OI177
IV0.60
Contract S261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume353
OI112
IV0.65
Contract S261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume349
OI469
IV0.62
Contract S260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume343
OI1173
IV0.68
Contract S260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume300
OI12905
IV0.67
Contract S270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume284
OI4427
IV0.59
Contract S260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume278
OI141
IV0.88
Contract S260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume277
OI1939
IV0.70
Contract S281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume275
OI4519
IV0.60
Contract S260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume275
OI435
IV0.66

Evidence context