Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

S most active options contracts

Page 3 of 11
Contract S260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume32
OI33
IV0.87
Contract S260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume32
OI33
IV0.70
Contract S260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume31
OI15
IV0.57
Contract S270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume30
OI-
IV2.16
Contract S261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume28
OI1544
IV0.62
Contract S261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume28
OI585
IV0.63
Contract S280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume27
OI2421
IV0.67
Contract S261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume27
OI27
IV0.57
Contract S260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume25
OI888
IV0.58
Contract S260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume25
OI67
IV0.65
Contract S260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume23
OI23
IV0.83
Contract S270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume22
OI14237
IV0.67
Contract S280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume22
OI4232
IV0.62
Contract S260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume22
OI22
IV0.98
Contract S260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume20
OI2107
IV0.88
Contract S260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume20
OI1984
IV0.74
Contract S260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume20
OI783
IV1.30
Contract S280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume20
OI687
IV0.60
Contract S260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume20
OI89
IV2.43
Contract S260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume20
OI74
IV2.17
Contract S260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume20
OI31
IV3.02
Contract S261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume20
OI-
IV0.00
Contract S261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume19
OI2087
IV0.66
Contract S270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume18
OI1663
IV0.85
Contract S260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume18
OI373
IV0.84
Contract S260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume18
OI81
IV1.34
Contract S260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume17
OI3641
IV0.69
Contract S270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume17
OI321
IV0.62
Contract S270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume17
OI182
IV0.56
Contract S260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume17
OI130
IV1.89
Contract S260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume17
OI27
IV0.93
Contract S260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume17
OI13
IV0.70
Contract S260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume16
OI558
IV0.89
Contract S260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume16
OI15
IV0.61
Contract S260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume16
OI3
IV2.00
Contract S270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume15
OI282
IV0.61
Contract S260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume15
OI42
IV0.82
Contract S270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume15
OI17
IV0.61
Contract S260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume15
OI16
IV1.16
Contract S270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume14
OI971
IV0.60

Evidence context