Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 4 of 19
Contract S270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume7
OI413
IV0.61
Contract S260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume7
OI412
IV1.17
Contract S260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume7
OI114
IV0.86
Contract S260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume7
OI21
IV0.01
Contract S260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume7
OI1
IV0.91
Contract S260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume7
OI-
IV0.68
Contract S261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume6
OI1710
IV0.57
Contract S270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume6
OI938
IV0.60
Contract S270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume6
OI904
IV0.60
Contract S260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume6
OI754
IV0.41
Contract S270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI662
IV0.61
Contract S280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume6
OI389
IV0.63
Contract S260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume6
OI65
IV0.61
Contract S260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume6
OI27
IV0.36
Contract S270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume6
OI23
IV0.60
Contract S260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume5
OI40
IV5.84
Contract S261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume5
OI37
IV0.62
Contract S260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume5
OI20
IV0.01
Contract S260925C00022500
Side Call
Expiry25 Sep 2026
Strike22.50
Volume5
OI16
IV0.65
Contract S260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume5
OI13
IV0.77
Contract S260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume5
OI6
IV0.66
Contract S270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume5
OI2
IV0.60
Contract S270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume5
OI1
IV0.59
Contract S260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV0.66
Contract S260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume4
OI1239
IV0.59
Contract S260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume4
OI1111
IV0.79
Contract S280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI642
IV0.80
Contract S260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume4
OI541
IV0.97
Contract S260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume4
OI220
IV0.69
Contract S260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume4
OI125
IV4.16
Contract S260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume4
OI81
IV2.50
Contract S260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume4
OI5
IV0.69
Contract S260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume4
OI2
IV0.66
Contract S260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume4
OI-
IV0.70
Contract S261002C00024000
Side Call
Expiry2 Oct 2026
Strike24.00
Volume4
OI-
IV0.62
Contract S261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume3
OI1370
IV0.59
Contract S270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume3
OI1000
IV0.60
Contract S270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI992
IV0.78
Contract S270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume3
OI321
IV0.58
Contract S260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI196
IV0.88

Evidence context