Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 5 of 19
Contract S260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume3
OI164
IV0.91
Contract S260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume3
OI159
IV0.78
Contract S270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume3
OI157
IV0.62
Contract S270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume3
OI68
IV0.58
Contract S260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume3
OI23
IV0.01
Contract S270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume3
OI15
IV0.58
Contract S260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume3
OI12
IV0.62
Contract S260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume3
OI11
IV1.39
Contract S260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume3
OI5
IV0.01
Contract S260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume3
OI4
IV0.74
Contract S260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume3
OI2
IV0.69
Contract S260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume3
OI-
IV0.55
Contract S260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI2369
IV0.01
Contract S270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI1802
IV0.58
Contract S260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI1536
IV0.71
Contract S261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI1115
IV0.60
Contract S260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI618
IV0.69
Contract S260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI569
IV0.55
Contract S261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI281
IV0.65
Contract S281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume2
OI243
IV0.57
Contract S270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI217
IV0.01
Contract S260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI148
IV1.70
Contract S260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume2
OI136
IV0.50
Contract S260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume2
OI43
IV0.01
Contract S260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume2
OI39
IV0.59
Contract S260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume2
OI36
IV0.01
Contract S260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume2
OI25
IV0.74
Contract S281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume2
OI25
IV0.64
Contract S260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI24
IV3.39
Contract S260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI16
IV2.32
Contract S260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume2
OI15
IV0.72
Contract S281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume2
OI12
IV0.72
Contract S260925C00023500
Side Call
Expiry25 Sep 2026
Strike23.50
Volume2
OI10
IV0.64
Contract S260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume2
OI8
IV0.01
Contract S260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume2
OI7
IV0.01
Contract S260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume2
OI5
IV0.86
Contract S260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume2
OI2
IV0.79
Contract S260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume2
OI2
IV0.85
Contract S260925C00020000
Side Call
Expiry25 Sep 2026
Strike20.00
Volume2
OI2
IV0.58
Contract S260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume2
OI1
IV0.81

Evidence context