S260925C00030000
Call
Expiry25 Sep 2026
Strike30.00
Volume2
OI1
IV0.68
Contract Tape
S most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
736
records
Detail Tape
S most active options contracts
Contract
S260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1621
IV1.11
Contract
S260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume1
OI506
IV0.88
Contract
S261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI262
IV0.59
Contract
S260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI225
IV0.76
Contract
S261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI215
IV0.63
Contract
S281215C00030000
Side
Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI180
IV0.56
Contract
S270115P00017000
Side
Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI133
IV0.61
Contract
S261218P00018000
Side
Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI85
IV0.61
Contract
S260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume1
OI50
IV1.15
Contract
S260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume1
OI42
IV2.09
Contract
S270319C00021000
Side
Call
Expiry19 Mar 2027
Strike21.00
Volume1
OI41
IV0.57
Contract
S260904C00021000
Side
Call
Expiry4 Sep 2026
Strike21.00
Volume1
OI40
IV0.74
Contract
S260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume1
OI33
IV0.77
Contract
S260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI30
IV0.01
Contract
S261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI30
IV0.68
Contract
S260904C00017500
Side
Call
Expiry4 Sep 2026
Strike17.50
Volume1
OI26
IV0.91
Contract
S260911C00020000
Side
Call
Expiry11 Sep 2026
Strike20.00
Volume1
OI25
IV0.62
Contract
S260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI24
IV0.01
Contract
S260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI23
IV0.61
Contract
S260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI17
IV1.15
Contract
S260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI13
IV0.57
Contract
S260814P00034500
Side
Put
Expiry14 Aug 2026
Strike34.50
Volume1
OI12
IV3.51
Contract
S260911C00025000
Side
Call
Expiry11 Sep 2026
Strike25.00
Volume1
OI12
IV0.64
Contract
S270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI12
IV1.29
Contract
S260911C00030000
Side
Call
Expiry11 Sep 2026
Strike30.00
Volume1
OI11
IV0.74
Contract
S260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI10
IV0.49
Contract
S260911C00023500
Side
Call
Expiry11 Sep 2026
Strike23.50
Volume1
OI5
IV0.70
Contract
S260911P00019000
Side
Put
Expiry11 Sep 2026
Strike19.00
Volume1
OI4
IV0.70
Contract
S260911P00022000
Side
Put
Expiry11 Sep 2026
Strike22.00
Volume1
OI4
IV0.69
Contract
S260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume1
OI3
IV0.01
Contract
S260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume1
OI3
IV0.62
Contract
S260814P00030500
Side
Put
Expiry14 Aug 2026
Strike30.50
Volume1
OI2
IV4.04
Contract
S260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI2
IV5.19
Contract
S260904C00019500
Side
Call
Expiry4 Sep 2026
Strike19.50
Volume1
OI2
IV0.80
Contract
S260814C00028000
Side
Call
Expiry14 Aug 2026
Strike28.00
Volume1
OI1
IV1.41
Contract
S260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI1
IV4.02
Contract
S260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI1
IV4.40
Contract
S260814P00032500
Side
Put
Expiry14 Aug 2026
Strike32.50
Volume1
OI1
IV4.72
Contract
S260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume1
OI-
IV3.50
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.