Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 7 of 19
Contract S260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume1
OI-
IV0.85
Contract S260925P00019000
Side Put
Expiry25 Sep 2026
Strike19.00
Volume1
OI-
IV0.66
Contract S261002C00025000
Side Call
Expiry2 Oct 2026
Strike25.00
Volume1
OI-
IV0.63
Contract S270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI3342
IV0.59
Contract S260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI2271
IV0.99
Contract S260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1759
IV1.23
Contract S260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1590
IV0.82
Contract S270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1539
IV0.61
Contract S280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI804
IV0.56
Contract S260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI783
IV1.15
Contract S260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI699
IV0.88
Contract S261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI654
IV0.47
Contract S280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI544
IV0.62
Contract S260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI496
IV0.83
Contract S280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI483
IV0.71
Contract S270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI467
IV0.68
Contract S260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI422
IV0.69
Contract S280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI422
IV0.62
Contract S260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI400
IV0.98
Contract S281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI380
IV0.57
Contract S270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI376
IV0.67
Contract S260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI355
IV1.67
Contract S260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI316
IV1.33
Contract S260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI268
IV0.91
Contract S260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI267
IV1.23
Contract S260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI224
IV0.88
Contract S260925P00023500
Side Put
Expiry25 Sep 2026
Strike23.50
Volume-
OI187
IV0.64
Contract S260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI180
IV1.22
Contract S260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI178
IV0.72
Contract S260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI166
IV0.77
Contract S260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI161
IV1.43
Contract S270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI153
IV0.94
Contract S260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI149
IV1.37
Contract S260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI137
IV0.95
Contract S260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI133
IV1.96
Contract S260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI132
IV0.88
Contract S270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI128
IV0.60
Contract S260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI127
IV0.01
Contract S260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI125
IV1.06
Contract S280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI109
IV0.52

Evidence context