Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 8 of 19
Contract S261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI100
IV0.68
Contract S260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI97
IV2.79
Contract S270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI96
IV0.61
Contract S270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI93
IV0.59
Contract S260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI89
IV1.49
Contract S270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI87
IV0.01
Contract S260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI86
IV0.01
Contract S261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI82
IV0.58
Contract S260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI81
IV0.99
Contract S260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI81
IV0.78
Contract S260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI74
IV1.31
Contract S260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI68
IV0.01
Contract S270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI65
IV0.48
Contract S280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI64
IV0.78
Contract S260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI61
IV1.37
Contract S261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI61
IV0.53
Contract S270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI60
IV0.58
Contract S280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI60
IV0.59
Contract S270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI59
IV0.58
Contract S280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI58
IV0.61
Contract S260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI49
IV0.01
Contract S260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI48
IV0.78
Contract S260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI46
IV0.73
Contract S260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI45
IV3.00
Contract S260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI44
IV1.56
Contract S260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI43
IV1.63
Contract S260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI40
IV0.48
Contract S260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI40
IV0.60
Contract S260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI40
IV0.01
Contract S260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI35
IV1.05
Contract S260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI34
IV0.67
Contract S270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI34
IV0.64
Contract S260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI33
IV0.88
Contract S260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI33
IV0.71
Contract S260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI31
IV1.88
Contract S260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI31
IV1.04
Contract S270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI30
IV0.42
Contract S270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI29
IV0.59
Contract S260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI28
IV1.48
Contract S270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI28
IV0.61

Evidence context