Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 9 of 19
Contract S260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI27
IV0.90
Contract S260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI26
IV0.72
Contract S280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI26
IV0.66
Contract S260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI25
IV0.01
Contract S270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI25
IV0.62
Contract S260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI23
IV0.82
Contract S270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI23
IV0.72
Contract S260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI22
IV1.00
Contract S260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI22
IV0.92
Contract S260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI22
IV0.01
Contract S261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI21
IV0.81
Contract S270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI21
IV0.67
Contract S260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI20
IV2.36
Contract S260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI20
IV1.86
Contract S260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI20
IV1.78
Contract S260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI19
IV3.22
Contract S260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI18
IV1.75
Contract S260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI18
IV1.22
Contract S260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI18
IV0.96
Contract S260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI18
IV1.01
Contract S260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI18
IV0.85
Contract S281215P00022000
Side Put
Expiry15 Dec 2028
Strike22.00
Volume-
OI18
IV0.62
Contract S260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI17
IV0.83
Contract S260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI17
IV0.88
Contract S260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI17
IV1.08
Contract S270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI17
IV0.63
Contract S281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume-
OI17
IV0.62
Contract S260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI16
IV1.16
Contract S260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI16
IV1.08
Contract S280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI16
IV0.69
Contract S280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.63
Contract S260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV0.62
Contract S260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI15
IV0.75
Contract S270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI15
IV0.64
Contract S281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume-
OI15
IV0.63
Contract S260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI14
IV5.92
Contract S260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI14
IV0.71
Contract S270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI14
IV0.52
Contract S270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI13
IV0.60
Contract S260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI12
IV2.15

Evidence context