Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 10 of 19
Contract S260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI12
IV2.02
Contract S260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI12
IV0.64
Contract S281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI11
IV0.62
Contract S281215P00013000
Side Put
Expiry15 Dec 2028
Strike13.00
Volume-
OI11
IV0.64
Contract S260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI10
IV0.69
Contract S260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI10
IV0.70
Contract S260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI10
IV0.01
Contract S270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI10
IV0.62
Contract S281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI10
IV0.58
Contract S260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume-
OI9
IV0.74
Contract S260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI8
IV0.83
Contract S260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI8
IV0.96
Contract S260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI8
IV1.67
Contract S260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI8
IV0.79
Contract S261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI8
IV0.70
Contract S270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV0.60
Contract S270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI8
IV0.61
Contract S260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI7
IV5.29
Contract S260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI7
IV5.00
Contract S260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI7
IV0.77
Contract S260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI7
IV0.48
Contract S260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.94
Contract S261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI7
IV0.65
Contract S270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI7
IV0.75
Contract S281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume-
OI7
IV0.60
Contract S260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI6
IV7.34
Contract S260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI6
IV0.94
Contract S260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI6
IV0.55
Contract S260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI6
IV0.69
Contract S260925C00021500
Side Call
Expiry25 Sep 2026
Strike21.50
Volume-
OI6
IV0.64
Contract S270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI6
IV0.79
Contract S280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV0.56
Contract S281215C00013000
Side Call
Expiry15 Dec 2028
Strike13.00
Volume-
OI6
IV0.62
Contract S281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI6
IV0.62
Contract S260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI5
IV6.59
Contract S260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI5
IV3.46
Contract S260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI5
IV3.23
Contract S260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV2.90
Contract S260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI5
IV0.80
Contract S280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.64

Evidence context