Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 11 of 19
Contract S260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI4
IV2.57
Contract S260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI4
IV1.14
Contract S260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV2.61
Contract S260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.68
Contract S260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI4
IV1.09
Contract S260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI4
IV0.84
Contract S260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI4
IV0.77
Contract S260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI4
IV1.71
Contract S260925P00018500
Side Put
Expiry25 Sep 2026
Strike18.50
Volume-
OI4
IV0.66
Contract S261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV0.73
Contract S261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.66
Contract S281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI4
IV0.63
Contract S260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI3
IV4.19
Contract S260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI3
IV3.69
Contract S260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI3
IV2.38
Contract S260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI3
IV2.37
Contract S260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI3
IV2.78
Contract S260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume-
OI3
IV2.88
Contract S260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI3
IV0.83
Contract S260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI3
IV0.88
Contract S260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI3
IV0.95
Contract S260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI3
IV0.75
Contract S260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV1.53
Contract S270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI3
IV0.63
Contract S270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI3
IV0.63
Contract S270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.61
Contract S260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract S260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI2
IV3.94
Contract S260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI2
IV1.85
Contract S260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI2
IV1.63
Contract S260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI2
IV4.57
Contract S260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI2
IV2.58
Contract S260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI2
IV4.87
Contract S260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume-
OI2
IV2.68
Contract S260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI2
IV5.03
Contract S260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV2.34
Contract S260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV2.21
Contract S260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI2
IV1.02
Contract S260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV0.89
Contract S260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI2
IV0.64

Evidence context