Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 12 of 19
Contract S260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI2
IV0.56
Contract S260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI2
IV0.72
Contract S260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI2
IV0.69
Contract S260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume-
OI2
IV0.70
Contract S260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI2
IV0.64
Contract S260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI2
IV0.65
Contract S270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.62
Contract S281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI2
IV0.62
Contract S281215P00017000
Side Put
Expiry15 Dec 2028
Strike17.00
Volume-
OI2
IV0.62
Contract S281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI2
IV0.54
Contract S260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV10.00
Contract S260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI1
IV1.07
Contract S260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI1
IV0.71
Contract S260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume-
OI1
IV2.47
Contract S260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV2.97
Contract S260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV5.67
Contract S260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract S260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.01
Contract S260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.61
Contract S260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI1
IV1.39
Contract S260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI1
IV0.61
Contract S260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.40
Contract S260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.39
Contract S260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume-
OI1
IV0.90
Contract S260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI1
IV0.89
Contract S260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume-
OI1
IV0.83
Contract S260828P00026500
Side Put
Expiry28 Aug 2026
Strike26.50
Volume-
OI1
IV0.89
Contract S260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI1
IV0.92
Contract S260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI1
IV1.01
Contract S260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI1
IV0.87
Contract S260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI1
IV0.46
Contract S260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.77
Contract S260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI1
IV0.77
Contract S260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.91
Contract S260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI1
IV0.01
Contract S260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI1
IV0.78
Contract S260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume-
OI1
IV0.62
Contract S260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.70
Contract S260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI1
IV0.70
Contract S260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI1
IV0.65

Evidence context