Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

S most active options contracts

Page 13 of 19
Contract S260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI1
IV0.64
Contract S261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV0.81
Contract S261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.74
Contract S261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.01
Contract S270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.55
Contract S270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.56
Contract S280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.62
Contract S281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI1
IV0.69
Contract S281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume-
OI1
IV0.65
Contract S260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV4.73
Contract S260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV4.45
Contract S260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.99
Contract S260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV2.76
Contract S260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV1.27
Contract S260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV2.53
Contract S260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV3.06
Contract S260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV1.55
Contract S260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV3.11
Contract S260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV1.67
Contract S260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV3.48
Contract S260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV1.79
Contract S260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.92
Contract S260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV2.03
Contract S260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV2.14
Contract S260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV2.26
Contract S260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.09
Contract S260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.23
Contract S260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.89
Contract S260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.60
Contract S260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.34
Contract S260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.09
Contract S260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.77
Contract S260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract S260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.97
Contract S260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.58
Contract S260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.74
Contract S260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.53
Contract S260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.57
Contract S260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.68
Contract S260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.69

Evidence context