Contract Tape

S most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 432 records

Detail Tape

S most active options contracts

Page 11 of 11

Contract S281215C00015000

Side Call

Expiry15 Dec 2028

Strike15.00

Volume1

OI4

IV0.73

Contract S260814P00015000

Side Put

Expiry14 Aug 2026

Strike15.00

Volume1

OI3

IV4.97

Contract S260814C00034500

Side Call

Expiry14 Aug 2026

Strike34.50

Volume1

OI3

IV5.03

Contract S260821P00019500

Side Put

Expiry21 Aug 2026

Strike19.50

Volume1

OI3

IV0.99

Contract S260911C00019000

Side Call

Expiry11 Sep 2026

Strike19.00

Volume1

OI3

IV0.86

Contract S260814P00025500

Side Put

Expiry14 Aug 2026

Strike25.50

Volume1

OI2

IV1.70

Contract S260814P00026000

Side Put

Expiry14 Aug 2026

Strike26.00

Volume1

OI2

IV2.27

Contract S260814P00030000

Side Put

Expiry14 Aug 2026

Strike30.00

Volume1

OI2

IV4.25

Contract S260814P00031500

Side Put

Expiry14 Aug 2026

Strike31.50

Volume1

OI2

IV3.81

Contract S260814P00032500

Side Put

Expiry14 Aug 2026

Strike32.50

Volume1

OI2

IV5.09

Contract S260814C00033000

Side Call

Expiry14 Aug 2026

Strike33.00

Volume1

OI2

IV4.48

Contract S260828P00014500

Side Put

Expiry28 Aug 2026

Strike14.50

Volume1

OI2

IV1.64

Contract S260925P00021000

Side Put

Expiry25 Sep 2026

Strike21.00

Volume1

OI2

IV0.58

Contract S260814C00005000

Side Call

Expiry14 Aug 2026

Strike5.00

Volume1

OI1

IV19.03

Contract S260814P00024500

Side Put

Expiry14 Aug 2026

Strike24.50

Volume1

OI1

IV1.22

Contract S260814P00035000

Side Put

Expiry14 Aug 2026

Strike35.00

Volume1

OI1

IV5.83

Contract S260821P00014500

Side Put

Expiry21 Aug 2026

Strike14.50

Volume1

OI1

IV2.18

Contract S260904C00019500

Side Call

Expiry4 Sep 2026

Strike19.50

Volume1

OI1

IV0.94

Contract S260911C00017000

Side Call

Expiry11 Sep 2026

Strike17.00

Volume1

OI1

IV1.01

Contract S260911C00020500

Side Call

Expiry11 Sep 2026

Strike20.50

Volume1

OI1

IV0.74

Contract S260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume1

OI1

IV0.51

Contract S261218C00010000

Side Call

Expiry18 Dec 2026

Strike10.00

Volume1

OI1

IV0.00

Contract S270319C00013000

Side Call

Expiry19 Mar 2027

Strike13.00

Volume1

OI1

IV0.83

Contract S260814C00026500

Side Call

Expiry14 Aug 2026

Strike26.50

Volume1

OI-

IV2.38

Contract S260814P00029500

Side Put

Expiry14 Aug 2026

Strike29.50

Volume1

OI-

IV3.20

Contract S260828C00013500

Side Call

Expiry28 Aug 2026

Strike13.50

Volume1

OI-

IV2.17

Contract S260918P00027000

Side Put

Expiry18 Sep 2026

Strike27.00

Volume1

OI-

IV0.00

Contract S260918P00032000

Side Put

Expiry18 Sep 2026

Strike32.00

Volume1

OI-

IV3.89

Contract S260918P00035000

Side Put

Expiry18 Sep 2026

Strike35.00

Volume1

OI-

IV3.90

Contract S270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume1

OI-

IV0.00

Contract S270115P00032000

Side Put

Expiry15 Jan 2027

Strike32.00

Volume1

OI-

IV1.97

Contract S270115P00037000

Side Put

Expiry15 Jan 2027

Strike37.00

Volume1

OI-

IV1.91