Options Memory

ARLP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

ARLP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:53
Read Bullish
Pressure 63
Expected move 7.1%
IV0.36
Vol/OI0.03
Snapshot 30 Jul 10:43
Read Bullish
Pressure 25
Expected move 6.3%
IV0.33
Vol/OI0.03
Snapshot 31 Jul 09:37
Read Bullish
Pressure 42
Expected move 7.2%
IV0.37
Vol/OI0.02
Snapshot 31 Jul 17:15
Read Mixed
Pressure 14
Expected move 5.5%
IV0.55
Vol/OI0.04
Snapshot 3 Aug 12:44
Read Bullish
Pressure 92
Expected move 5.3%
IV0.27
Vol/OI0.03
Snapshot 4 Aug 11:04
Read Bullish
Pressure 92
Expected move 5.2%
IV0.34
Vol/OI0.01
Snapshot 4 Aug 23:31
Read Bullish
Pressure 80
Expected move 4.4%
IV0.59
Vol/OI0.06
Snapshot 5 Aug 00:08
Read Bullish
Pressure 91
Expected move 4.4%
IV0.38
Vol/OI0.05
Snapshot 6 Aug 04:37
Read Bullish
Pressure 76
Expected move 5.3%
IV0.34
Vol/OI0.01
Snapshot 7 Aug 11:25
Read Bullish
Pressure 100
Expected move 3.7%
IV0.38
Vol/OI0.13
Snapshot 10 Aug 12:05
Read Bullish
Pressure 91
Expected move 4.2%
IV0.35
Vol/OI0.03
Snapshot 11 Aug 13:28
Read Bullish
Pressure 55
Expected move 4.8%
IV0.42
Vol/OI0.01
Snapshot 13 Aug 12:05
Read Bullish
Pressure 74
Expected move 3.9%
IV0.56
Vol/OI0.01
Snapshot 13 Aug 19:58
Read Bullish
Pressure 89
Expected move 2.9%
IV0.74
Vol/OI0.05
Snapshot 13 Aug 23:33
Read Bullish
Pressure 89
Expected move 2.9%
IV0.79
Vol/OI0.05
Snapshot 14 Aug 00:39
Read Bullish
Pressure 65
Expected move 2.9%
IV0.50
Vol/OI0.01

Evidence context