Contract Tape

ARLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

ARLP most active options contracts

Page 1 of 2
Contract ARLP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI50
IV0.67
Contract ARLP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.48
Contract ARLP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.25
Contract ARLP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume360
OI-
IV0.66
Contract ARLP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume215
OI285
IV0.42
Contract ARLP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume210
OI-
IV2.88
Contract ARLP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume102
OI382
IV0.24
Contract ARLP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume70
OI5
IV0.75
Contract ARLP270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume55
OI-
IV0.71
Contract ARLP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume45
OI26
IV0.67
Contract ARLP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume31
OI-
IV0.29
Contract ARLP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume26
OI-
IV2.63
Contract ARLP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume25
OI413
IV0.25
Contract ARLP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume25
OI-
IV1.52
Contract ARLP270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume20
OI794
IV0.26
Contract ARLP261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume19
OI39
IV0.51
Contract ARLP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume16
OI389
IV0.20
Contract ARLP261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume15
OI798
IV0.33
Contract ARLP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume15
OI476
IV0.31
Contract ARLP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume15
OI-
IV0.94
Contract ARLP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume13
OI7069
IV0.28
Contract ARLP261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume13
OI3107
IV0.29
Contract ARLP261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume10
OI704
IV0.39
Contract ARLP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume10
OI265
IV0.29
Contract ARLP270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume10
OI87
IV0.31
Contract ARLP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume10
OI70
IV0.31
Contract ARLP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI10
IV0.53
Contract ARLP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume9
OI23
IV1.14
Contract ARLP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume8
OI391
IV0.58
Contract ARLP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume6
OI532
IV0.39
Contract ARLP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume6
OI137
IV0.95
Contract ARLP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI71
IV0.57
Contract ARLP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI8
IV1.13
Contract ARLP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI116
IV0.59
Contract ARLP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume5
OI-
IV1.99
Contract ARLP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI-
IV1.34
Contract ARLP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI-
IV0.57
Contract ARLP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume5
OI-
IV0.68
Contract ARLP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI2419
IV0.29
Contract ARLP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI929
IV0.36

Evidence context