Contract Tape

ARLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

ARLP most active options contracts

Page 2 of 2
Contract ARLP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI142
IV0.28
Contract ARLP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI19
IV0.55
Contract ARLP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI1882
IV0.39
Contract ARLP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI595
IV0.33
Contract ARLP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume3
OI51
IV0.58
Contract ARLP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI17
IV1.23
Contract ARLP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.50
Contract ARLP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI750
IV0.42
Contract ARLP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI352
IV0.36
Contract ARLP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume2
OI85
IV0.37
Contract ARLP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI41
IV0.54
Contract ARLP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI30
IV0.37
Contract ARLP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI22
IV0.33
Contract ARLP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI-
IV0.51
Contract ARLP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1777
IV0.30
Contract ARLP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1240
IV0.31
Contract ARLP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI246
IV0.31
Contract ARLP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI181
IV0.47
Contract ARLP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI152
IV0.34
Contract ARLP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI112
IV0.58
Contract ARLP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI40
IV0.66
Contract ARLP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI5
IV0.90
Contract ARLP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI4
IV0.61
Contract ARLP270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume1
OI2
IV0.37
Contract ARLP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI2
IV0.41
Contract ARLP270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume1
OI2
IV0.45
Contract ARLP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI-
IV1.38

Evidence context