Contract Tape

ARLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

ARLP most active options contracts

Page 1 of 3
Contract ARLP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume102
OI382
IV0.21
Contract ARLP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume45
OI26
IV0.88
Contract ARLP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume44
OI-
IV0.01
Contract ARLP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume25
OI413
IV0.21
Contract ARLP270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume20
OI794
IV0.22
Contract ARLP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume16
OI389
IV0.20
Contract ARLP261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume15
OI798
IV0.32
Contract ARLP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume15
OI476
IV0.30
Contract ARLP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume13
OI7069
IV0.25
Contract ARLP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume10
OI265
IV0.19
Contract ARLP270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume10
OI87
IV0.32
Contract ARLP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume10
OI70
IV0.33
Contract ARLP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume9
OI23
IV2.03
Contract ARLP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI71
IV0.01
Contract ARLP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI8
IV0.70
Contract ARLP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI2419
IV0.27
Contract ARLP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI929
IV0.27
Contract ARLP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI142
IV0.22
Contract ARLP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI1882
IV0.38
Contract ARLP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI595
IV0.29
Contract ARLP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume2
OI85
IV0.01
Contract ARLP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI246
IV0.25
Contract ARLP261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI3107
IV0.24
Contract ARLP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1777
IV0.26
Contract ARLP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1240
IV0.24
Contract ARLP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI750
IV0.33
Contract ARLP261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI704
IV0.18
Contract ARLP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI532
IV0.31
Contract ARLP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI391
IV0.34
Contract ARLP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI352
IV0.23
Contract ARLP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI285
IV0.26
Contract ARLP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI181
IV0.40
Contract ARLP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI152
IV0.27
Contract ARLP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI137
IV0.48
Contract ARLP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI116
IV0.32
Contract ARLP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI112
IV0.36
Contract ARLP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI51
IV0.26
Contract ARLP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI50
IV0.37
Contract ARLP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI41
IV0.42
Contract ARLP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI40
IV0.47

Evidence context