Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 10 of 10
Contract CP271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.01
Contract CP271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.21
Contract CP271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.01
Contract CP271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.18
Contract CP271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.19
Contract CP271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.17
Contract CP271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI-
IV0.20
Contract CP271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI-
IV0.30
Contract CP271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI-
IV0.23
Contract CP271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI-
IV0.26
Contract CP271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.27
Contract CP271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.24
Contract CP271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.27
Contract CP271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.26
Contract CP271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.26
Contract CP271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.26
Contract CP271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.27
Contract CP271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.30
Contract CP271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.32
Contract CP271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.35
Contract CP271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.09
Contract CP271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.38

Evidence context