Strike Intelligence

CP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

CP strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.73
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.61
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.50
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.28
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.09
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.91
Strike 70.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 3 IV 0.75
Strike 75.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 8 IV 0.58
Strike 77.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.50
Strike 80.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 19 IV 0.43
Strike 82.50
Calls V 0 · OI 2 IV 0.01
Puts V 4 · OI 26 IV 0.36
Strike 85.00
Calls V 0 · OI 63 IV 0.01
Puts V 0 · OI 637 IV 0.28
Strike 87.50
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 267 IV 0.21
Strike 90.00
Calls V 9 · OI 114 IV 0.25
Puts V 0 · OI 92 IV 0.13
Strike 92.50
Calls V 11 · OI 300 IV 0.22
Puts V 3 · OI 146 IV 0.21
Strike 95.00
Calls V 9 · OI 396 IV 0.20
Puts V 0 · OI 50 IV 0.32
Strike 97.50
Calls V 5 · OI 84 IV 0.11
Puts V 0 · OI 0 IV 0.34
Strike 100.00
Calls V 0 · OI 76 IV 0.18
Puts V 0 · OI 0 IV 0.43
Strike 105.00
Calls V 0 · OI 6 IV 0.31
Puts V 0 · OI 0 IV 0.70
Strike 110.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.71
Strike 115.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.85
Strike 120.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.99
Strike 125.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.13
Strike 130.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.24

Evidence context